조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 3,665 | ▼ 75 | -2.01% | 3,710 | 3,730 | 3,650 | 57,036 |
| 26.08.18 | 3,740 | ▼ 45 | -1.19% | 3,790 | 3,790 | 3,690 | 60,382 |
| 26.08.14 | 3,785 | ▼ 15 | -0.39% | 3,790 | 3,830 | 3,775 | 49,384 |
| 26.08.13 | 3,800 | ▼ 30 | -0.78% | 3,830 | 3,850 | 3,775 | 66,026 |
| 26.08.12 | 3,830 | ▼ 25 | -0.65% | 3,825 | 3,875 | 3,785 | 89,482 |
| 26.08.11 | 3,855 | ▲ 35 | +0.92% | 3,820 | 3,860 | 3,760 | 61,907 |
| 26.08.10 | 3,820 | ▲ 10 | +0.26% | 3,810 | 3,855 | 3,735 | 59,383 |
| 26.08.07 | 3,810 | ▲ 10 | +0.26% | 3,800 | 3,830 | 3,770 | 56,663 |
| 26.08.06 | 3,800 | - 0 | 0.00% | 3,800 | 3,830 | 3,775 | 28,569 |
| 26.08.05 | 3,800 | ▲ 40 | +1.06% | 3,760 | 3,830 | 3,750 | 70,943 |
| 26.08.04 | 3,760 | ▲ 75 | +2.04% | 3,700 | 3,760 | 3,670 | 110,096 |
| 26.08.03 | 3,685 | ▲ 15 | +0.41% | 3,675 | 3,765 | 3,625 | 74,168 |
| 26.07.31 | 3,670 | ▲ 105 | +2.95% | 3,600 | 3,670 | 3,580 | 53,132 |
| 26.07.30 | 3,565 | ▲ 55 | +1.57% | 3,510 | 3,595 | 3,460 | 35,738 |
| 26.07.29 | 3,510 | ▼ 65 | -1.82% | 3,520 | 3,635 | 3,310 | 197,714 |
| 26.07.28 | 3,575 | ▼ 155 | -4.16% | 3,730 | 3,735 | 3,530 | 103,375 |
| 26.07.27 | 3,730 | ▲ 5 | +0.13% | 3,760 | 3,800 | 3,700 | 101,260 |
| 26.07.24 | 3,725 | ▲ 55 | +1.50% | 3,670 | 3,750 | 3,650 | 79,693 |
| 26.07.23 | 3,670 | ▲ 65 | +1.80% | 3,605 | 3,675 | 3,590 | 77,587 |
| 26.07.22 | 3,605 | ▼ 40 | -1.10% | 3,645 | 3,700 | 3,585 | 52,714 |