조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,475 | - 0 | 0.00% | 3,475 | 3,475 | 3,440 | 1,882 |
| 26.09.09 | 3,475 | ▲ 30 | +0.87% | 3,445 | 3,595 | 3,440 | 4,438 |
| 26.09.08 | 3,445 | ▼ 15 | -0.43% | 3,460 | 3,490 | 3,430 | 4,371 |
| 26.09.07 | 3,460 | ▼ 10 | -0.29% | 3,470 | 3,470 | 3,400 | 3,692 |
| 26.09.04 | 3,470 | ▼ 5 | -0.14% | 3,475 | 3,530 | 3,305 | 8,214 |
| 26.09.03 | 3,475 | ▼ 5 | -0.14% | 3,455 | 3,475 | 3,420 | 4,430 |
| 26.09.02 | 3,480 | ▼ 5 | -0.14% | 3,485 | 3,485 | 3,395 | 12,251 |
| 26.09.01 | 3,485 | ▼ 5 | -0.14% | 3,485 | 3,485 | 3,435 | 1,432 |
| 26.08.31 | 3,490 | - 0 | 0.00% | 3,490 | 3,490 | 3,415 | 1,909 |
| 26.08.28 | 3,490 | ▼ 5 | -0.14% | 3,490 | 3,490 | 3,460 | 1,473 |
| 26.08.27 | 3,495 | ▼ 5 | -0.14% | 3,495 | 3,495 | 3,450 | 4,325 |
| 26.08.26 | 3,500 | ▼ 5 | -0.14% | 3,500 | 3,500 | 3,390 | 8,616 |
| 26.08.25 | 3,505 | ▼ 30 | -0.85% | 3,535 | 3,535 | 3,485 | 5,846 |
| 26.08.24 | 3,535 | ▼ 5 | -0.14% | 3,540 | 3,540 | 3,450 | 15,218 |
| 26.08.21 | 3,540 | ▼ 15 | -0.42% | 3,545 | 3,550 | 3,430 | 13,667 |
| 26.08.20 | 3,555 | ▼ 15 | -0.42% | 3,565 | 3,570 | 3,480 | 6,273 |
| 26.08.19 | 3,570 | ▼ 5 | -0.14% | 3,500 | 3,575 | 3,480 | 13,640 |
| 26.08.18 | 3,575 | ▲ 75 | +2.14% | 3,480 | 3,615 | 3,480 | 24,506 |
| 26.08.14 | 3,500 | - 0 | 0.00% | 3,580 | 3,580 | 3,480 | 4,733 |
| 26.08.13 | 3,500 | ▼ 15 | -0.43% | 3,570 | 3,600 | 3,410 | 7,951 |