조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,010 | ▼ 30 | -0.99% | 3,105 | 3,105 | 2,950 | 3,741 |
| 26.07.13 | 3,040 | ▼ 45 | -1.46% | 3,155 | 3,155 | 3,020 | 3,860 |
| 26.07.10 | 3,085 | ▲ 20 | +0.65% | 3,005 | 3,130 | 3,005 | 10,451 |
| 26.07.09 | 3,065 | - 0 | 0.00% | 3,065 | 3,155 | 3,040 | 9,902 |
| 26.07.08 | 3,065 | ▼ 10 | -0.33% | 3,060 | 3,070 | 2,980 | 7,488 |
| 26.07.07 | 3,075 | ▼ 20 | -0.65% | 3,085 | 3,085 | 3,015 | 2,007 |
| 26.07.06 | 3,095 | ▼ 70 | -2.21% | 3,015 | 3,140 | 3,015 | 3,427 |
| 26.07.03 | 3,165 | ▲ 155 | +5.15% | 3,010 | 3,175 | 3,000 | 6,582 |
| 26.07.02 | 3,010 | ▼ 30 | -0.99% | 3,015 | 3,145 | 2,900 | 23,130 |
| 26.07.01 | 3,040 | ▼ 30 | -0.98% | 3,045 | 3,075 | 2,905 | 13,323 |
| 26.06.30 | 3,070 | ▼ 15 | -0.49% | 3,060 | 3,145 | 2,940 | 13,866 |
| 26.06.29 | 3,085 | ▲ 80 | +2.66% | 3,000 | 3,145 | 2,945 | 5,455 |
| 26.06.26 | 3,005 | ▼ 40 | -1.31% | 3,020 | 3,200 | 2,850 | 16,774 |
| 26.06.25 | 3,045 | ▲ 70 | +2.35% | 2,975 | 3,050 | 2,960 | 6,316 |
| 26.06.24 | 2,975 | ▲ 15 | +0.51% | 2,940 | 2,975 | 2,800 | 9,243 |
| 26.06.23 | 2,960 | ▼ 70 | -2.31% | 3,075 | 3,075 | 2,920 | 15,726 |
| 26.06.22 | 3,030 | ▼ 20 | -0.66% | 3,025 | 3,060 | 2,980 | 6,067 |
| 26.06.19 | 3,050 | ▼ 40 | -1.29% | 3,090 | 3,180 | 2,980 | 38,397 |
| 26.06.18 | 3,090 | ▲ 35 | +1.15% | 3,055 | 3,195 | 3,055 | 7,116 |
| 26.06.17 | 3,055 | ▼ 45 | -1.45% | 3,100 | 3,140 | 3,045 | 3,650 |