조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,515 | ▲ 75 | +2.18% | 3,545 | 3,550 | 3,400 | 14,092 |
| 26.08.11 | 3,440 | ▼ 5 | -0.15% | 3,445 | 3,475 | 3,385 | 3,302 |
| 26.08.10 | 3,445 | ▲ 110 | +3.30% | 3,335 | 3,550 | 3,275 | 6,695 |
| 26.08.07 | 3,335 | ▼ 35 | -1.04% | 3,370 | 3,370 | 3,200 | 6,894 |
| 26.08.06 | 3,370 | ▼ 40 | -1.17% | 3,410 | 3,410 | 3,275 | 8,767 |
| 26.08.05 | 3,410 | ▲ 80 | +2.40% | 3,375 | 3,430 | 3,295 | 8,169 |
| 26.08.04 | 3,330 | ▲ 5 | +0.15% | 3,210 | 3,370 | 3,210 | 12,278 |
| 26.08.03 | 3,325 | ▲ 115 | +3.58% | 3,240 | 3,390 | 3,210 | 15,085 |
| 26.07.31 | 3,210 | ▲ 110 | +3.55% | 3,100 | 3,210 | 2,975 | 16,243 |
| 26.07.30 | 3,100 | ▲ 35 | +1.14% | 2,915 | 3,200 | 2,915 | 11,569 |
| 26.07.29 | 3,065 | ▼ 60 | -1.92% | 3,105 | 3,215 | 2,990 | 23,548 |
| 26.07.28 | 3,125 | ▼ 45 | -1.42% | 3,170 | 3,170 | 3,020 | 1,478 |
| 26.07.27 | 3,170 | ▼ 30 | -0.94% | 3,175 | 3,185 | 3,080 | 15,236 |
| 26.07.24 | 3,200 | ▲ 155 | +5.09% | 3,040 | 3,220 | 3,000 | 26,477 |
| 26.07.23 | 3,045 | ▲ 45 | +1.50% | 3,000 | 3,045 | 2,980 | 2,758 |
| 26.07.22 | 3,000 | ▲ 5 | +0.17% | 2,950 | 3,020 | 2,950 | 1,412 |
| 26.07.21 | 2,995 | ▼ 5 | -0.17% | 3,045 | 3,045 | 2,950 | 10,209 |
| 26.07.20 | 3,000 | - 0 | 0.00% | 3,000 | 3,040 | 2,950 | 12,338 |
| 26.07.16 | 3,000 | ▼ 60 | -1.96% | 3,240 | 3,240 | 2,995 | 3,149 |
| 26.07.15 | 3,060 | ▲ 50 | +1.66% | 3,010 | 3,090 | 3,000 | 1,423 |