조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 9,450 | ▼ 130 | -1.36% | 10,020 | 10,320 | 9,400 | 1,160,935 |
| 26.07.27 | 9,580 | ▼ 210 | -2.15% | 9,790 | 10,800 | 9,370 | 2,058,415 |
| 26.07.24 | 9,790 | ▲ 120 | +1.24% | 9,710 | 11,940 | 9,610 | 2,492,375 |
| 26.07.23 | 9,670 | ▲ 50 | +0.52% | 9,620 | 9,720 | 9,500 | 13,382 |
| 26.07.22 | 9,620 | - 0 | 0.00% | 9,650 | 9,700 | 9,450 | 19,284 |
| 26.07.21 | 9,620 | ▼ 110 | -1.13% | 9,730 | 9,730 | 9,550 | 12,923 |
| 26.07.20 | 9,730 | ▼ 30 | -0.31% | 9,780 | 9,820 | 9,510 | 36,170 |
| 26.07.16 | 9,760 | ▲ 140 | +1.46% | 9,650 | 9,810 | 9,540 | 37,697 |
| 26.07.15 | 9,620 | ▲ 120 | +1.26% | 9,450 | 9,750 | 9,450 | 56,337 |
| 26.07.14 | 9,500 | ▲ 20 | +0.21% | 9,480 | 9,630 | 9,410 | 31,722 |
| 26.07.13 | 9,480 | ▲ 50 | +0.53% | 9,430 | 9,580 | 9,380 | 32,818 |
| 26.07.10 | 9,430 | ▲ 30 | +0.32% | 9,400 | 9,480 | 9,340 | 19,838 |
| 26.07.09 | 9,400 | ▼ 60 | -0.63% | 9,450 | 9,530 | 9,330 | 41,464 |
| 26.07.08 | 9,460 | ▼ 30 | -0.32% | 9,490 | 9,570 | 9,350 | 36,209 |
| 26.07.07 | 9,490 | ▲ 30 | +0.32% | 9,380 | 9,560 | 9,380 | 36,502 |
| 26.07.06 | 9,460 | ▲ 10 | +0.11% | 9,470 | 9,540 | 9,370 | 22,027 |
| 26.07.03 | 9,450 | ▲ 80 | +0.85% | 9,370 | 9,450 | 9,350 | 30,707 |
| 26.07.02 | 9,370 | ▼ 10 | -0.11% | 9,380 | 9,560 | 9,310 | 15,180 |
| 26.07.01 | 9,380 | ▼ 20 | -0.21% | 9,640 | 9,640 | 9,300 | 36,058 |
| 26.06.30 | 9,400 | ▼ 110 | -1.16% | 9,510 | 9,550 | 9,390 | 16,385 |