조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 9,200 | ▼ 60 | -0.65% | 9,260 | 9,270 | 9,010 | 66,416 |
| 26.08.25 | 9,260 | ▲ 20 | +0.22% | 9,240 | 9,280 | 9,150 | 26,339 |
| 26.08.24 | 9,240 | ▲ 110 | +1.20% | 9,130 | 9,250 | 9,100 | 30,354 |
| 26.08.21 | 9,130 | ▼ 50 | -0.54% | 9,180 | 9,240 | 9,070 | 27,892 |
| 26.08.20 | 9,180 | ▼ 120 | -1.29% | 9,290 | 9,340 | 9,100 | 53,555 |
| 26.08.19 | 9,300 | ▼ 60 | -0.64% | 9,490 | 9,490 | 9,230 | 22,081 |
| 26.08.18 | 9,360 | ▼ 150 | -1.58% | 9,510 | 9,510 | 9,320 | 49,035 |
| 26.08.14 | 9,510 | ▲ 150 | +1.60% | 9,340 | 9,600 | 9,340 | 51,375 |
| 26.08.13 | 9,360 | ▼ 90 | -0.95% | 9,450 | 9,540 | 9,210 | 74,474 |
| 26.08.12 | 9,450 | ▼ 10 | -0.11% | 9,520 | 9,540 | 9,420 | 54,576 |
| 26.08.11 | 9,460 | ▲ 20 | +0.21% | 9,460 | 9,620 | 9,440 | 51,616 |
| 26.08.10 | 9,440 | ▲ 90 | +0.96% | 9,350 | 9,480 | 9,270 | 67,986 |
| 26.08.07 | 9,350 | ▲ 160 | +1.74% | 9,180 | 9,380 | 9,150 | 49,344 |
| 26.08.06 | 9,190 | ▼ 20 | -0.22% | 9,220 | 9,230 | 9,110 | 49,293 |
| 26.08.05 | 9,210 | ▲ 20 | +0.22% | 9,220 | 9,310 | 9,110 | 52,988 |
| 26.08.04 | 9,190 | ▲ 130 | +1.43% | 9,100 | 9,250 | 9,070 | 78,703 |
| 26.08.03 | 9,060 | ▼ 130 | -1.41% | 9,200 | 9,400 | 9,020 | 118,690 |
| 26.07.31 | 9,190 | - 0 | 0.00% | 9,180 | 9,300 | 8,820 | 195,845 |
| 26.07.30 | 9,190 | ▼ 110 | -1.18% | 9,130 | 9,490 | 9,110 | 182,570 |
| 26.07.29 | 9,300 | ▼ 150 | -1.59% | 9,350 | 9,910 | 9,110 | 597,776 |