조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 9,070 | ▼ 60 | -0.66% | 9,130 | 9,150 | 9,050 | 14,311 |
| 26.09.22 | 9,130 | ▲ 20 | +0.22% | 9,120 | 9,200 | 9,040 | 31,173 |
| 26.09.21 | 9,110 | ▼ 40 | -0.44% | 9,170 | 9,170 | 9,070 | 11,702 |
| 26.09.18 | 9,150 | ▲ 20 | +0.22% | 9,150 | 9,210 | 9,110 | 14,024 |
| 26.09.17 | 9,130 | ▲ 90 | +1.00% | 9,050 | 9,170 | 9,020 | 16,497 |
| 26.09.16 | 9,040 | ▲ 30 | +0.33% | 9,040 | 9,110 | 9,000 | 12,074 |
| 26.09.15 | 9,010 | ▼ 50 | -0.55% | 9,030 | 9,080 | 9,000 | 18,249 |
| 26.09.14 | 9,060 | ▲ 10 | +0.11% | 9,110 | 9,130 | 9,020 | 12,743 |
| 26.09.11 | 9,050 | - 0 | 0.00% | 9,100 | 9,100 | 9,020 | 21,482 |
| 26.09.10 | 9,050 | ▼ 10 | -0.11% | 9,060 | 9,090 | 9,010 | 12,494 |
| 26.09.09 | 9,060 | ▼ 10 | -0.11% | 9,110 | 9,110 | 9,010 | 23,029 |
| 26.09.08 | 9,070 | ▼ 30 | -0.33% | 9,100 | 9,100 | 9,030 | 23,002 |
| 26.09.07 | 9,100 | ▲ 10 | +0.11% | 9,140 | 9,140 | 9,050 | 15,191 |
| 26.09.04 | 9,090 | ▲ 10 | +0.11% | 9,080 | 9,150 | 9,070 | 14,531 |
| 26.09.03 | 9,080 | ▼ 50 | -0.55% | 9,110 | 9,170 | 9,030 | 27,473 |
| 26.09.02 | 9,130 | ▼ 60 | -0.65% | 9,190 | 9,200 | 9,060 | 24,369 |
| 26.09.01 | 9,190 | - 0 | 0.00% | 9,200 | 9,220 | 9,100 | 27,729 |
| 26.08.31 | 9,190 | ▼ 80 | -0.86% | 9,290 | 9,290 | 9,140 | 16,472 |
| 26.08.28 | 9,270 | ▲ 140 | +1.53% | 9,220 | 9,280 | 9,100 | 30,777 |
| 26.08.27 | 9,130 | ▼ 70 | -0.76% | 9,200 | 9,240 | 9,110 | 29,654 |