조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,818 | ▼ 32 | -1.73% | 1,840 | 1,840 | 1,773 | 22,350 |
| 26.08.18 | 1,850 | ▼ 19 | -1.02% | 1,950 | 1,950 | 1,772 | 46,243 |
| 26.08.14 | 1,869 | ▲ 35 | +1.91% | 1,850 | 1,871 | 1,817 | 30,575 |
| 26.08.13 | 1,834 | ▲ 14 | +0.77% | 1,800 | 1,855 | 1,800 | 13,583 |
| 26.08.12 | 1,820 | ▲ 35 | +1.96% | 1,750 | 1,850 | 1,750 | 12,662 |
| 26.08.11 | 1,785 | ▲ 9 | +0.51% | 1,750 | 1,829 | 1,750 | 27,692 |
| 26.08.10 | 1,776 | ▲ 17 | +0.97% | 1,811 | 1,838 | 1,764 | 32,259 |
| 26.08.07 | 1,759 | ▼ 28 | -1.57% | 1,787 | 1,788 | 1,754 | 16,248 |
| 26.08.06 | 1,787 | ▲ 1 | +0.06% | 1,786 | 1,806 | 1,783 | 10,207 |
| 26.08.05 | 1,786 | ▼ 37 | -2.03% | 1,823 | 1,840 | 1,702 | 43,275 |
| 26.08.04 | 1,823 | ▲ 24 | +1.33% | 1,799 | 1,828 | 1,790 | 5,738 |
| 26.08.03 | 1,799 | ▲ 39 | +2.22% | 1,760 | 1,800 | 1,740 | 8,363 |
| 26.07.31 | 1,760 | ▲ 78 | +4.64% | 1,698 | 1,760 | 1,698 | 28,513 |
| 26.07.30 | 1,682 | ▲ 29 | +1.75% | 1,686 | 1,745 | 1,656 | 10,970 |
| 26.07.29 | 1,653 | ▼ 56 | -3.28% | 1,750 | 1,750 | 1,580 | 72,417 |
| 26.07.28 | 1,709 | ▼ 88 | -4.90% | 1,790 | 1,790 | 1,699 | 18,810 |
| 26.07.27 | 1,797 | ▲ 2 | +0.11% | 1,819 | 1,821 | 1,711 | 26,282 |
| 26.07.24 | 1,795 | ▼ 5 | -0.28% | 1,800 | 1,817 | 1,763 | 4,168 |
| 26.07.23 | 1,800 | ▲ 23 | +1.29% | 1,800 | 1,840 | 1,774 | 15,132 |
| 26.07.22 | 1,777 | ▲ 60 | +3.49% | 1,717 | 1,823 | 1,700 | 45,842 |