조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,717 | ▲ 46 | +2.75% | 1,750 | 1,750 | 1,674 | 5,758 |
| 26.07.20 | 1,671 | ▼ 42 | -2.45% | 1,713 | 1,743 | 1,651 | 14,985 |
| 26.07.16 | 1,713 | ▼ 20 | -1.15% | 1,750 | 1,750 | 1,700 | 9,940 |
| 26.07.15 | 1,733 | ▲ 7 | +0.41% | 1,731 | 1,749 | 1,714 | 11,414 |
| 26.07.14 | 1,726 | ▲ 9 | +0.52% | 1,690 | 1,733 | 1,650 | 22,375 |
| 26.07.13 | 1,717 | ▲ 15 | +0.88% | 1,717 | 1,780 | 1,705 | 22,293 |
| 26.07.10 | 1,702 | ▲ 21 | +1.25% | 1,681 | 1,717 | 1,660 | 54,119 |
| 26.07.09 | 1,681 | ▼ 84 | -4.76% | 1,750 | 1,750 | 1,603 | 91,491 |
| 26.07.08 | 1,765 | ▼ 7 | -0.40% | 1,772 | 1,772 | 1,686 | 105,713 |
| 26.07.07 | 1,772 | ▼ 24 | -1.34% | 1,827 | 1,827 | 1,701 | 59,877 |
| 26.07.06 | 1,796 | ▲ 30 | +1.70% | 1,792 | 1,826 | 1,769 | 57,680 |
| 26.07.03 | 1,766 | ▲ 16 | +0.91% | 1,848 | 1,848 | 1,739 | 28,066 |
| 26.07.02 | 1,750 | ▼ 50 | -2.78% | 1,785 | 1,847 | 1,750 | 27,624 |
| 26.07.01 | 1,800 | ▼ 19 | -1.04% | 1,819 | 1,870 | 1,788 | 27,952 |
| 26.06.30 | 1,819 | ▲ 30 | +1.68% | 1,769 | 1,861 | 1,756 | 33,489 |
| 26.06.29 | 1,789 | ▲ 89 | +5.24% | 1,700 | 1,798 | 1,700 | 14,006 |
| 26.06.26 | 1,700 | ▼ 69 | -3.90% | 1,800 | 1,800 | 1,675 | 39,777 |
| 26.06.25 | 1,769 | ▲ 27 | +1.55% | 1,799 | 1,799 | 1,701 | 45,144 |
| 26.06.24 | 1,742 | ▲ 5 | +0.29% | 1,737 | 1,790 | 1,700 | 31,409 |
| 26.06.23 | 1,737 | ▼ 82 | -4.51% | 1,819 | 1,850 | 1,715 | 51,980 |