조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,798 | ▼ 52 | -2.81% | 1,823 | 1,837 | 1,795 | 14,772 |
| 26.09.15 | 1,850 | ▼ 77 | -4.00% | 1,987 | 1,987 | 1,850 | 14,983 |
| 26.09.14 | 1,927 | ▼ 18 | -0.93% | 2,105 | 2,105 | 1,908 | 11,031 |
| 26.09.11 | 1,945 | ▲ 64 | +3.40% | 1,881 | 1,947 | 1,850 | 8,521 |
| 26.09.10 | 1,881 | ▲ 16 | +0.86% | 1,899 | 2,120 | 1,866 | 65,421 |
| 26.09.09 | 1,865 | - 0 | 0.00% | 1,870 | 1,902 | 1,834 | 15,183 |
| 26.09.08 | 1,865 | ▲ 15 | +0.81% | 1,850 | 1,877 | 1,850 | 6,556 |
| 26.09.07 | 1,850 | ▼ 50 | -2.63% | 1,911 | 1,915 | 1,850 | 30,044 |
| 26.09.04 | 1,900 | ▲ 47 | +2.54% | 1,866 | 1,901 | 1,853 | 15,529 |
| 26.09.03 | 1,853 | ▼ 2 | -0.11% | 1,855 | 1,884 | 1,835 | 19,277 |
| 26.09.02 | 1,855 | ▲ 70 | +3.92% | 1,750 | 1,856 | 1,730 | 41,784 |
| 26.09.01 | 1,785 | ▼ 64 | -3.46% | 1,846 | 1,846 | 1,780 | 14,156 |
| 26.08.31 | 1,849 | ▲ 84 | +4.76% | 1,766 | 1,849 | 1,736 | 16,939 |
| 26.08.28 | 1,765 | ▼ 13 | -0.73% | 1,850 | 1,850 | 1,750 | 2,262 |
| 26.08.27 | 1,778 | ▼ 22 | -1.22% | 1,850 | 1,850 | 1,766 | 9,297 |
| 26.08.26 | 1,800 | ▲ 1 | +0.06% | 1,799 | 1,826 | 1,779 | 19,326 |
| 26.08.25 | 1,799 | ▲ 8 | +0.45% | 1,791 | 1,799 | 1,749 | 15,059 |
| 26.08.24 | 1,791 | ▲ 63 | +3.65% | 1,849 | 1,849 | 1,700 | 25,001 |
| 26.08.21 | 1,728 | ▼ 51 | -2.87% | 1,800 | 1,800 | 1,703 | 24,874 |
| 26.08.20 | 1,779 | ▼ 39 | -2.15% | 1,818 | 1,821 | 1,779 | 14,271 |