조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,400 | ▲ 120 | +1.17% | 10,450 | 10,450 | 10,120 | 21,307 |
| 26.08.11 | 10,280 | - 0 | 0.00% | 10,280 | 10,410 | 10,010 | 10,768 |
| 26.08.10 | 10,280 | ▲ 320 | +3.21% | 9,970 | 10,380 | 9,970 | 13,574 |
| 26.08.07 | 9,960 | ▼ 110 | -1.09% | 10,500 | 10,550 | 9,700 | 11,184 |
| 26.08.06 | 10,070 | ▼ 20 | -0.20% | 9,960 | 10,190 | 9,830 | 21,254 |
| 26.08.05 | 10,090 | ▲ 130 | +1.31% | 10,160 | 10,360 | 9,940 | 19,233 |
| 26.08.04 | 9,960 | ▲ 530 | +5.62% | 9,120 | 9,960 | 9,120 | 24,168 |
| 26.08.03 | 9,430 | ▲ 230 | +2.50% | 9,470 | 9,890 | 8,900 | 9,315 |
| 26.07.31 | 9,200 | ▲ 890 | +10.71% | 8,980 | 9,320 | 8,430 | 19,718 |
| 26.07.30 | 8,310 | ▼ 200 | -2.35% | 8,200 | 8,920 | 8,200 | 22,011 |
| 26.07.29 | 8,510 | ▼ 720 | -7.80% | 9,240 | 9,760 | 8,000 | 55,901 |
| 26.07.28 | 9,230 | ▼ 740 | -7.42% | 9,970 | 9,970 | 9,190 | 24,889 |
| 26.07.27 | 9,970 | ▲ 360 | +3.75% | 10,070 | 10,170 | 9,620 | 14,258 |
| 26.07.24 | 9,610 | ▼ 440 | -4.38% | 10,000 | 10,130 | 9,580 | 12,358 |
| 26.07.23 | 10,050 | ▲ 450 | +4.69% | 9,650 | 10,050 | 9,620 | 9,430 |
| 26.07.22 | 9,600 | ▲ 60 | +0.63% | 9,940 | 10,120 | 9,550 | 27,806 |
| 26.07.21 | 9,540 | ▲ 90 | +0.95% | 9,450 | 9,740 | 9,150 | 23,163 |
| 26.07.20 | 9,450 | ▼ 460 | -4.64% | 9,910 | 10,160 | 9,190 | 33,061 |
| 26.07.16 | 9,910 | ▼ 340 | -3.32% | 10,250 | 10,480 | 9,840 | 11,486 |
| 26.07.15 | 10,250 | ▲ 500 | +5.13% | 9,770 | 10,400 | 9,770 | 25,570 |