조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,780 | ▲ 240 | +2.28% | 10,460 | 10,940 | 10,340 | 12,325 |
| 26.09.09 | 10,540 | ▲ 220 | +2.13% | 10,340 | 10,670 | 10,340 | 11,367 |
| 26.09.08 | 10,320 | ▼ 140 | -1.34% | 10,460 | 10,570 | 10,290 | 13,580 |
| 26.09.07 | 10,460 | ▲ 180 | +1.75% | 10,280 | 10,510 | 10,210 | 15,269 |
| 26.09.04 | 10,280 | ▲ 250 | +2.49% | 10,050 | 10,430 | 10,050 | 16,279 |
| 26.09.03 | 10,030 | ▼ 310 | -3.00% | 10,340 | 10,520 | 9,930 | 20,105 |
| 26.09.02 | 10,340 | ▼ 430 | -3.99% | 10,760 | 10,760 | 10,340 | 17,634 |
| 26.09.01 | 10,770 | ▼ 60 | -0.55% | 10,990 | 10,990 | 10,630 | 14,271 |
| 26.08.31 | 10,830 | ▼ 50 | -0.46% | 10,800 | 10,900 | 10,540 | 10,586 |
| 26.08.28 | 10,880 | ▲ 50 | +0.46% | 10,840 | 11,170 | 10,640 | 14,289 |
| 26.08.27 | 10,830 | - 0 | 0.00% | 11,180 | 11,180 | 10,800 | 9,115 |
| 26.08.26 | 10,830 | ▼ 170 | -1.55% | 11,190 | 11,190 | 10,700 | 6,316 |
| 26.08.25 | 11,000 | ▲ 200 | +1.85% | 11,120 | 11,120 | 10,460 | 17,763 |
| 26.08.24 | 10,800 | ▼ 260 | -2.35% | 10,950 | 11,200 | 10,710 | 20,470 |
| 26.08.21 | 11,060 | ▼ 130 | -1.16% | 11,070 | 11,070 | 10,530 | 18,494 |
| 26.08.20 | 11,190 | ▲ 20 | +0.18% | 11,180 | 11,440 | 11,060 | 17,555 |
| 26.08.19 | 11,170 | ▼ 570 | -4.86% | 11,500 | 11,690 | 11,050 | 34,414 |
| 26.08.18 | 11,740 | ▼ 190 | -1.59% | 12,000 | 12,550 | 11,510 | 58,236 |
| 26.08.14 | 11,930 | ▲ 150 | +1.27% | 11,810 | 12,540 | 11,520 | 76,607 |
| 26.08.13 | 11,780 | ▲ 1,380 | +13.27% | 10,400 | 13,450 | 10,400 | 404,977 |