조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,750 | ▼ 130 | -1.32% | 10,150 | 10,150 | 9,260 | 31,976 |
| 26.07.13 | 9,880 | ▼ 570 | -5.45% | 10,450 | 10,820 | 9,800 | 29,667 |
| 26.07.10 | 10,450 | ▲ 600 | +6.09% | 9,850 | 10,600 | 9,850 | 32,817 |
| 26.07.09 | 9,850 | ▼ 20 | -0.20% | 9,500 | 10,130 | 9,500 | 32,770 |
| 26.07.08 | 9,870 | ▼ 530 | -5.10% | 10,400 | 10,500 | 9,370 | 28,461 |
| 26.07.07 | 10,400 | ▼ 230 | -2.16% | 10,550 | 10,780 | 10,110 | 24,677 |
| 26.07.06 | 10,630 | ▼ 10 | -0.09% | 10,640 | 11,080 | 10,200 | 22,610 |
| 26.07.03 | 10,640 | ▲ 730 | +7.37% | 9,970 | 10,650 | 9,720 | 41,761 |
| 26.07.02 | 9,910 | ▼ 920 | -8.49% | 10,690 | 10,970 | 9,910 | 34,067 |
| 26.07.01 | 10,830 | ▲ 100 | +0.93% | 11,240 | 11,240 | 10,530 | 14,007 |
| 26.06.30 | 10,730 | ▼ 190 | -1.74% | 10,620 | 11,410 | 10,620 | 17,485 |
| 26.06.29 | 10,920 | ▲ 830 | +8.23% | 9,700 | 10,980 | 9,700 | 30,555 |
| 26.06.26 | 10,090 | ▼ 240 | -2.32% | 10,320 | 10,370 | 9,400 | 56,088 |
| 26.06.25 | 10,330 | ▼ 30 | -0.29% | 10,360 | 10,830 | 10,270 | 25,646 |
| 26.06.24 | 10,360 | ▲ 160 | +1.57% | 10,200 | 10,490 | 10,050 | 27,725 |
| 26.06.23 | 10,200 | ▼ 1,410 | -12.14% | 11,590 | 11,590 | 10,200 | 64,281 |
| 26.06.22 | 11,610 | ▲ 810 | +7.50% | 10,810 | 11,770 | 10,790 | 54,159 |
| 26.06.19 | 10,800 | ▼ 520 | -4.59% | 11,320 | 11,650 | 10,410 | 60,249 |
| 26.06.18 | 11,320 | ▼ 580 | -4.87% | 12,000 | 12,000 | 11,260 | 27,716 |
| 26.06.17 | 11,900 | ▲ 220 | +1.88% | 11,580 | 12,000 | 11,500 | 24,506 |