조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,420 | ▲ 10 | +0.06% | 15,400 | 15,700 | 14,710 | 15,513 |
| 26.07.13 | 15,410 | ▲ 60 | +0.39% | 15,570 | 15,570 | 14,550 | 10,716 |
| 26.07.10 | 15,350 | ▲ 500 | +3.37% | 14,850 | 15,500 | 14,850 | 11,982 |
| 26.07.09 | 14,850 | ▼ 210 | -1.39% | 15,020 | 15,180 | 14,660 | 4,376 |
| 26.07.08 | 15,060 | ▼ 260 | -1.70% | 15,320 | 15,490 | 14,800 | 7,886 |
| 26.07.07 | 15,320 | ▲ 40 | +0.26% | 15,570 | 15,570 | 15,090 | 10,520 |
| 26.07.06 | 15,280 | ▲ 40 | +0.26% | 15,210 | 15,690 | 15,210 | 2,453 |
| 26.07.03 | 15,240 | ▼ 60 | -0.39% | 15,300 | 15,780 | 15,180 | 5,576 |
| 26.07.02 | 15,300 | ▼ 410 | -2.61% | 15,430 | 15,780 | 15,300 | 6,998 |
| 26.07.01 | 15,710 | ▲ 110 | +0.71% | 15,480 | 15,770 | 15,050 | 10,364 |
| 26.06.30 | 15,600 | ▼ 20 | -0.13% | 15,620 | 15,620 | 14,960 | 7,009 |
| 26.06.29 | 15,620 | ▲ 620 | +4.13% | 15,000 | 15,620 | 14,790 | 10,066 |
| 26.06.26 | 15,000 | ▼ 400 | -2.60% | 15,400 | 15,700 | 13,870 | 29,160 |
| 26.06.25 | 15,400 | ▲ 230 | +1.52% | 15,350 | 15,420 | 15,080 | 7,372 |
| 26.06.24 | 15,170 | ▼ 30 | -0.20% | 15,200 | 15,470 | 14,730 | 9,783 |
| 26.06.23 | 15,200 | ▲ 70 | +0.46% | 15,100 | 15,380 | 14,890 | 14,473 |
| 26.06.22 | 15,130 | ▼ 340 | -2.20% | 15,480 | 15,480 | 14,910 | 13,137 |
| 26.06.19 | 15,470 | ▼ 460 | -2.89% | 15,940 | 15,950 | 15,200 | 23,544 |
| 26.06.18 | 15,930 | ▼ 320 | -1.97% | 16,250 | 16,250 | 15,810 | 12,291 |
| 26.06.17 | 16,250 | ▲ 50 | +0.31% | 16,200 | 16,350 | 15,940 | 11,474 |