조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,270 | ▼ 110 | -0.72% | 15,410 | 15,410 | 14,500 | 10,875 |
| 26.09.09 | 15,380 | ▼ 120 | -0.77% | 15,950 | 15,950 | 15,300 | 5,608 |
| 26.09.08 | 15,500 | ▼ 240 | -1.52% | 15,840 | 15,850 | 15,300 | 12,391 |
| 26.09.07 | 15,740 | ▼ 60 | -0.38% | 15,800 | 15,800 | 15,590 | 6,501 |
| 26.09.04 | 15,800 | ▼ 40 | -0.25% | 15,900 | 15,900 | 15,610 | 6,691 |
| 26.09.03 | 15,840 | ▲ 60 | +0.38% | 15,780 | 15,920 | 15,600 | 2,149 |
| 26.09.02 | 15,780 | ▼ 200 | -1.25% | 16,050 | 16,050 | 15,630 | 3,799 |
| 26.09.01 | 15,980 | ▲ 130 | +0.82% | 15,840 | 16,100 | 15,640 | 10,855 |
| 26.08.31 | 15,850 | ▲ 90 | +0.57% | 15,760 | 15,860 | 15,400 | 20,143 |
| 26.08.28 | 15,760 | ▲ 70 | +0.45% | 15,780 | 15,780 | 15,400 | 6,414 |
| 26.08.27 | 15,690 | ▲ 10 | +0.06% | 15,410 | 15,730 | 15,410 | 3,528 |
| 26.08.26 | 15,680 | ▼ 40 | -0.25% | 15,720 | 15,810 | 15,400 | 5,318 |
| 26.08.25 | 15,720 | ▲ 490 | +3.22% | 15,220 | 15,730 | 15,000 | 10,676 |
| 26.08.24 | 15,230 | ▲ 270 | +1.80% | 14,960 | 15,420 | 14,870 | 12,144 |
| 26.08.21 | 14,960 | ▼ 270 | -1.77% | 15,200 | 15,210 | 14,810 | 11,559 |
| 26.08.20 | 15,230 | ▲ 20 | +0.13% | 15,050 | 15,410 | 14,990 | 7,834 |
| 26.08.19 | 15,210 | ▲ 30 | +0.20% | 15,340 | 15,340 | 14,910 | 7,029 |
| 26.08.18 | 15,180 | ▼ 360 | -2.32% | 15,550 | 15,550 | 15,110 | 11,971 |
| 26.08.14 | 15,540 | ▼ 50 | -0.32% | 15,590 | 15,600 | 15,330 | 9,859 |
| 26.08.13 | 15,590 | ▼ 100 | -0.64% | 15,810 | 15,810 | 15,320 | 10,808 |