조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,690 | ▼ 450 | -2.79% | 16,430 | 16,430 | 15,470 | 17,777 |
| 26.08.11 | 16,140 | ▲ 240 | +1.51% | 15,900 | 16,640 | 15,900 | 39,083 |
| 26.08.10 | 15,900 | ▲ 340 | +2.19% | 15,760 | 16,260 | 15,710 | 8,800 |
| 26.08.07 | 15,560 | ▼ 1,050 | -6.32% | 16,610 | 16,880 | 15,030 | 37,751 |
| 26.08.06 | 16,610 | ▲ 860 | +5.46% | 15,850 | 16,800 | 15,750 | 35,380 |
| 26.08.05 | 15,750 | ▼ 140 | -0.88% | 15,880 | 15,930 | 15,580 | 10,508 |
| 26.08.04 | 15,890 | ▲ 620 | +4.06% | 15,400 | 15,890 | 15,310 | 8,545 |
| 26.08.03 | 15,270 | ▲ 30 | +0.20% | 15,240 | 15,400 | 14,900 | 2,294 |
| 26.07.31 | 15,240 | ▲ 390 | +2.63% | 15,000 | 15,280 | 14,860 | 10,325 |
| 26.07.30 | 14,850 | - 0 | 0.00% | 14,850 | 15,220 | 14,670 | 23,997 |
| 26.07.29 | 14,850 | ▼ 110 | -0.74% | 15,240 | 15,420 | 14,570 | 32,715 |
| 26.07.28 | 14,960 | ▼ 140 | -0.93% | 15,110 | 15,290 | 14,790 | 9,440 |
| 26.07.27 | 15,100 | ▼ 150 | -0.98% | 15,500 | 15,500 | 14,970 | 4,906 |
| 26.07.24 | 15,250 | ▼ 200 | -1.29% | 15,450 | 15,470 | 15,000 | 1,759 |
| 26.07.23 | 15,450 | ▲ 200 | +1.31% | 15,490 | 15,490 | 15,120 | 3,332 |
| 26.07.22 | 15,250 | ▲ 210 | +1.40% | 15,680 | 15,680 | 14,880 | 4,824 |
| 26.07.21 | 15,040 | ▲ 60 | +0.40% | 14,850 | 15,170 | 14,700 | 6,818 |
| 26.07.20 | 14,980 | ▼ 420 | -2.73% | 15,390 | 15,420 | 14,870 | 10,954 |
| 26.07.16 | 15,400 | ▼ 20 | -0.13% | 15,500 | 15,540 | 15,180 | 3,831 |
| 26.07.15 | 15,420 | - 0 | 0.00% | 15,270 | 15,650 | 15,150 | 5,252 |