조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.02 | 3,480 | - 0 | 0.00% | 3,480 | 3,480 | 3,480 | 0 |
| 26.10.01 | 3,480 | ▲ 440 | +14.47% | 3,040 | 3,750 | 2,725 | 503,565 |
| 26.09.30 | 3,040 | ▲ 560 | +22.58% | 2,565 | 3,100 | 2,560 | 978,332 |
| 26.09.29 | 2,480 | ▼ 960 | -27.91% | 3,410 | 3,410 | 2,410 | 1,232,559 |
| 26.09.28 | 3,440 | ▼ 145 | -4.04% | 3,650 | 3,650 | 3,265 | 37,410 |
| 26.09.23 | 3,585 | ▼ 650 | -15.35% | 4,235 | 4,235 | 3,475 | 251,358 |
| 26.09.22 | 4,235 | ▼ 45 | -1.05% | 4,245 | 4,265 | 4,085 | 53,334 |
| 26.09.21 | 4,280 | ▲ 15 | +0.35% | 4,270 | 4,300 | 4,090 | 91,246 |
| 26.09.18 | 4,265 | ▼ 70 | -1.61% | 4,350 | 4,350 | 4,060 | 99,212 |
| 26.09.17 | 4,335 | ▲ 5 | +0.12% | 4,385 | 4,400 | 4,205 | 65,246 |
| 26.09.16 | 4,330 | ▼ 170 | -3.78% | 4,525 | 4,750 | 3,985 | 109,411 |
| 26.09.15 | 4,500 | ▼ 105 | -2.28% | 4,605 | 4,610 | 4,380 | 91,480 |
| 26.09.14 | 4,605 | ▲ 115 | +2.56% | 4,500 | 4,890 | 4,475 | 207,379 |
| 26.09.11 | 4,490 | ▲ 75 | +1.70% | 4,415 | 4,500 | 4,265 | 129,775 |
| 26.09.10 | 4,415 | ▼ 55 | -1.23% | 4,530 | 4,575 | 4,200 | 177,844 |
| 26.09.09 | 4,470 | ▲ 480 | +12.03% | 4,000 | 4,890 | 4,000 | 929,961 |
| 26.09.08 | 3,990 | ▲ 20 | +0.50% | 3,970 | 4,255 | 3,965 | 111,313 |
| 26.09.07 | 3,970 | - 0 | 0.00% | 3,970 | 4,040 | 3,750 | 109,793 |
| 26.09.04 | 3,970 | ▲ 175 | +4.61% | 4,325 | 4,615 | 3,695 | 1,138,502 |