조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.03 | 3,795 | ▲ 280 | +7.97% | 4,150 | 4,150 | 3,470 | 415,856 |
| 26.09.02 | 3,515 | ▼ 340 | -8.82% | 3,850 | 3,850 | 3,200 | 197,713 |
| 26.09.01 | 3,855 | ▼ 275 | -6.66% | 4,135 | 4,135 | 3,655 | 155,096 |
| 26.08.31 | 4,130 | ▲ 15 | +0.36% | 4,110 | 4,200 | 3,895 | 52,472 |
| 26.08.28 | 4,115 | ▲ 65 | +1.60% | 4,060 | 4,170 | 3,965 | 105,505 |
| 26.08.27 | 4,050 | ▲ 265 | +7.00% | 3,785 | 4,110 | 3,785 | 178,604 |
| 26.08.26 | 3,785 | ▲ 200 | +5.58% | 3,585 | 3,785 | 3,550 | 100,358 |
| 26.08.25 | 3,585 | ▲ 140 | +4.06% | 3,420 | 3,740 | 3,420 | 106,996 |
| 26.08.24 | 3,445 | ▼ 235 | -6.39% | 3,560 | 3,790 | 3,375 | 155,881 |
| 26.08.21 | 3,680 | ▲ 640 | +21.05% | 3,190 | 3,800 | 3,015 | 369,333 |
| 26.08.20 | 3,040 | ▲ 70 | +2.36% | 2,965 | 3,045 | 2,845 | 58,212 |
| 26.08.19 | 2,970 | ▼ 55 | -1.82% | 3,235 | 3,235 | 2,970 | 28,579 |
| 26.08.18 | 3,025 | ▲ 15 | +0.50% | 3,010 | 3,215 | 2,955 | 33,818 |
| 26.08.14 | 3,010 | ▼ 35 | -1.15% | 2,880 | 3,295 | 2,880 | 97,290 |
| 26.08.13 | 3,045 | ▼ 290 | -8.70% | 3,325 | 3,325 | 2,860 | 193,825 |
| 26.08.12 | 3,335 | ▼ 160 | -4.58% | 3,490 | 3,550 | 3,250 | 272,621 |
| 26.08.11 | 3,495 | ▲ 130 | +3.86% | 3,295 | 3,895 | 3,070 | 1,794,054 |
| 26.08.10 | 3,365 | ▲ 775 | +29.92% | 2,635 | 3,365 | 2,635 | 1,434,835 |
| 26.08.07 | 2,590 | ▲ 295 | +12.85% | 2,290 | 2,840 | 2,200 | 494,569 |
| 26.08.06 | 2,295 | ▼ 100 | -4.18% | 2,335 | 2,650 | 2,200 | 685,375 |