조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 2,395 | ▲ 370 | +18.27% | 2,080 | 2,590 | 1,955 | 1,253,074 |
| 26.08.04 | 2,025 | ▼ 125 | -5.81% | 2,150 | 2,200 | 1,880 | 778,183 |
| 26.08.03 | 2,150 | ▲ 495 | +29.91% | 1,655 | 2,150 | 1,655 | 1,060,512 |
| 26.07.31 | 1,655 | ▼ 20 | -1.19% | 1,840 | 1,840 | 1,620 | 151,287 |
| 26.07.30 | 1,675 | ▼ 35 | -2.05% | 1,795 | 1,795 | 1,545 | 125,899 |
| 26.07.29 | 1,710 | ▼ 20 | -1.16% | 1,760 | 2,075 | 1,640 | 462,997 |
| 26.07.28 | 1,730 | ▼ 195 | -10.13% | 1,900 | 2,270 | 1,730 | 429,942 |
| 26.07.27 | 1,925 | ▼ 5 | -0.26% | 1,870 | 2,455 | 1,630 | 939,300 |
| 26.07.24 | 1,930 | ▼ 570 | -22.80% | 2,335 | 2,635 | 1,930 | 922,485 |
| 26.07.23 | 2,500 | ▲ 575 | +29.87% | 1,980 | 2,500 | 1,980 | 1,454,068 |
| 26.07.22 | 1,925 | ▲ 60 | +3.22% | 1,865 | 2,420 | 1,715 | 2,625,385 |
| 26.07.21 | 1,865 | ▲ 430 | +29.97% | 1,425 | 1,865 | 1,415 | 497,693 |
| 26.07.20 | 1,435 | ▼ 460 | -24.27% | 1,895 | 1,895 | 1,435 | 141,985 |
| 26.07.16 | 1,895 | ▼ 20 | -1.04% | 1,915 | 1,915 | 1,800 | 22,799 |
| 26.07.15 | 1,915 | - 0 | 0.00% | 1,915 | 1,915 | 1,860 | 44,992 |
| 26.07.14 | 1,915 | ▼ 100 | -4.96% | 2,010 | 2,010 | 1,825 | 70,737 |
| 26.07.13 | 2,015 | ▼ 110 | -5.18% | 2,125 | 2,125 | 1,920 | 44,304 |
| 26.07.10 | 2,125 | ▲ 265 | +14.25% | 2,010 | 2,125 | 1,870 | 61,362 |
| 26.07.09 | 1,860 | ▲ 20 | +1.09% | 1,855 | 2,000 | 1,855 | 52,966 |
| 26.07.08 | 1,840 | ▲ 60 | +3.37% | 1,780 | 1,955 | 1,750 | 103,830 |