조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,400 | ▼ 5 | -0.09% | 5,309 | 5,550 | 5,309 | 40,178 |
| 26.09.09 | 5,405 | ▼ 120 | -2.17% | 5,480 | 5,505 | 5,334 | 16,913 |
| 26.09.08 | 5,525 | ▼ 265 | -4.58% | 5,805 | 5,860 | 5,460 | 34,781 |
| 26.09.07 | 5,790 | ▲ 235 | +4.23% | 5,795 | 5,965 | 5,455 | 70,340 |
| 26.09.04 | 5,555 | ▲ 120 | +2.21% | 5,575 | 5,595 | 5,435 | 28,122 |
| 26.09.03 | 5,435 | ▲ 15 | +0.28% | 5,425 | 5,555 | 5,314 | 12,038 |
| 26.09.02 | 5,420 | - 0 | 0.00% | 5,314 | 5,525 | 5,259 | 23,361 |
| 26.09.01 | 5,420 | ▲ 10 | +0.18% | 5,505 | 6,030 | 5,359 | 102,245 |
| 26.08.31 | 5,410 | ▲ 16 | +0.30% | 5,394 | 5,480 | 5,279 | 18,557 |
| 26.08.28 | 5,394 | ▲ 145 | +2.76% | 5,249 | 5,445 | 5,189 | 27,740 |
| 26.08.27 | 5,249 | ▲ 105 | +2.04% | 5,229 | 5,334 | 5,144 | 18,852 |
| 26.08.26 | 5,144 | ▼ 40 | -0.77% | 5,184 | 5,229 | 5,054 | 14,082 |
| 26.08.25 | 5,184 | ▲ 190 | +3.80% | 5,139 | 5,259 | 4,934 | 22,451 |
| 26.08.24 | 4,994 | ▼ 105 | -2.06% | 5,059 | 5,204 | 4,989 | 19,012 |
| 26.08.21 | 5,099 | ▼ 155 | -2.95% | 5,254 | 5,279 | 4,959 | 20,544 |
| 26.08.20 | 5,254 | ▲ 60 | +1.16% | 5,179 | 5,304 | 5,169 | 20,718 |
| 26.08.19 | 5,194 | ▲ 25 | +0.48% | 5,154 | 5,199 | 4,784 | 24,635 |
| 26.08.18 | 5,169 | ▼ 60 | -1.15% | 5,339 | 5,605 | 5,094 | 67,287 |
| 26.08.14 | 5,229 | ▼ 35 | -0.66% | 5,229 | 5,279 | 5,084 | 41,236 |
| 26.08.13 | 5,264 | ▼ 95 | -1.77% | 5,309 | 5,435 | 5,144 | 43,643 |