조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,670 | ▲ 1,306 | +29.93% | 4,399 | 5,670 | 3,998 | 359,204 |
| 26.07.13 | 4,364 | ▲ 25 | +0.58% | 4,419 | 5,640 | 4,364 | 270,885 |
| 26.07.10 | 4,339 | ▲ 116 | +2.75% | 4,243 | 4,494 | 4,243 | 20,243 |
| 26.07.09 | 4,223 | ▲ 130 | +3.18% | 4,193 | 4,344 | 3,893 | 34,267 |
| 26.07.08 | 4,093 | ▼ 80 | -1.92% | 4,173 | 4,424 | 4,043 | 38,652 |
| 26.07.07 | 4,173 | ▲ 35 | +0.85% | 4,143 | 4,324 | 3,948 | 50,440 |
| 26.07.06 | 4,138 | ▼ 411 | -9.03% | 4,639 | 4,639 | 4,098 | 126,835 |
| 26.07.03 | 4,549 | ▲ 741 | +19.46% | 3,903 | 4,949 | 3,623 | 441,369 |
| 26.07.02 | 3,808 | ▼ 505 | -11.71% | 4,228 | 4,263 | 3,653 | 110,859 |
| 26.07.01 | 4,313 | ▲ 20 | +0.47% | 4,293 | 4,369 | 4,133 | 65,377 |
| 26.06.30 | 4,293 | ▼ 136 | -3.07% | 4,504 | 4,504 | 4,233 | 22,898 |
| 26.06.29 | 4,429 | ▲ 296 | +7.16% | 4,133 | 4,459 | 4,093 | 57,798 |
| 26.06.26 | 4,133 | ▲ 80 | +1.97% | 4,053 | 4,173 | 3,848 | 61,045 |
| 26.06.25 | 4,053 | ▼ 255 | -5.92% | 4,308 | 4,444 | 3,953 | 56,292 |
| 26.06.24 | 4,308 | ▼ 256 | -5.61% | 4,479 | 4,679 | 4,188 | 75,680 |
| 26.06.23 | 4,564 | ▼ 145 | -3.08% | 4,699 | 5,019 | 4,233 | 118,323 |
| 26.06.22 | 4,709 | ▼ 650 | -12.13% | 5,359 | 5,410 | 4,654 | 87,072 |
| 26.06.19 | 5,359 | ▼ 536 | -9.09% | 5,915 | 5,950 | 5,069 | 163,519 |
| 26.06.18 | 5,895 | ▼ 285 | -4.61% | 6,325 | 6,325 | 5,805 | 38,384 |
| 26.06.17 | 6,180 | ▲ 175 | +2.91% | 6,155 | 6,255 | 5,860 | 30,430 |