조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,359 | ▼ 131 | -2.39% | 5,495 | 5,615 | 5,329 | 41,486 |
| 26.08.11 | 5,490 | ▲ 396 | +7.77% | 5,149 | 5,665 | 5,099 | 115,142 |
| 26.08.10 | 5,094 | ▲ 95 | +1.90% | 4,954 | 5,189 | 4,939 | 35,341 |
| 26.08.07 | 4,999 | ▲ 210 | +4.39% | 4,789 | 4,999 | 4,569 | 49,090 |
| 26.08.06 | 4,789 | ▼ 35 | -0.73% | 4,824 | 4,939 | 4,619 | 32,784 |
| 26.08.05 | 4,824 | ▲ 15 | +0.31% | 4,814 | 4,924 | 4,659 | 45,074 |
| 26.08.04 | 4,809 | ▲ 125 | +2.67% | 4,684 | 4,879 | 4,659 | 61,052 |
| 26.08.03 | 4,684 | ▲ 115 | +2.52% | 4,469 | 4,784 | 4,469 | 38,230 |
| 26.07.31 | 4,569 | ▲ 321 | +7.56% | 4,258 | 4,624 | 4,258 | 50,675 |
| 26.07.30 | 4,248 | ▲ 95 | +2.29% | 4,173 | 4,454 | 4,143 | 32,746 |
| 26.07.29 | 4,153 | ▼ 30 | -0.72% | 4,203 | 4,494 | 3,778 | 70,848 |
| 26.07.28 | 4,183 | ▼ 281 | -6.29% | 4,399 | 4,434 | 4,128 | 58,786 |
| 26.07.27 | 4,464 | ▼ 235 | -5.00% | 4,659 | 4,714 | 4,434 | 73,286 |
| 26.07.24 | 4,699 | ▼ 300 | -6.00% | 4,994 | 4,994 | 4,594 | 37,149 |
| 26.07.23 | 4,999 | ▲ 355 | +7.64% | 4,644 | 5,189 | 4,644 | 96,218 |
| 26.07.22 | 4,644 | ▼ 65 | -1.38% | 4,754 | 5,089 | 4,644 | 88,049 |
| 26.07.21 | 4,709 | ▼ 175 | -3.58% | 4,984 | 5,114 | 4,604 | 73,082 |
| 26.07.20 | 4,884 | ▼ 440 | -8.26% | 5,219 | 5,740 | 4,779 | 165,058 |
| 26.07.16 | 5,324 | ▼ 391 | -6.84% | 5,605 | 5,965 | 5,209 | 264,310 |
| 26.07.15 | 5,715 | ▲ 45 | +0.79% | 6,861 | 7,006 | 5,620 | 1,429,595 |