조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 3,315 | ▲ 55 | +1.69% | 3,235 | 3,320 | 3,160 | 4,385 |
| 26.08.28 | 3,260 | ▼ 5 | -0.15% | 3,195 | 3,275 | 3,105 | 2,983 |
| 26.08.27 | 3,265 | ▼ 30 | -0.91% | 3,295 | 3,295 | 3,215 | 1,673 |
| 26.08.26 | 3,295 | ▲ 65 | +2.01% | 3,230 | 3,345 | 3,230 | 3,121 |
| 26.08.25 | 3,230 | ▼ 70 | -2.12% | 3,280 | 3,330 | 3,220 | 5,762 |
| 26.08.24 | 3,300 | - 0 | 0.00% | 3,300 | 3,370 | 3,235 | 4,655 |
| 26.08.21 | 3,300 | ▼ 410 | -11.05% | 3,635 | 3,650 | 3,300 | 20,454 |
| 26.08.20 | 3,710 | ▲ 215 | +6.15% | 3,445 | 3,750 | 3,405 | 370,474 |
| 26.08.19 | 3,495 | ▲ 15 | +0.43% | 3,450 | 3,505 | 3,330 | 20,654 |
| 26.08.18 | 3,480 | ▲ 30 | +0.87% | 3,350 | 3,490 | 3,350 | 17,748 |
| 26.08.14 | 3,450 | ▲ 165 | +5.02% | 3,285 | 3,495 | 3,200 | 19,045 |
| 26.08.13 | 3,285 | ▼ 45 | -1.35% | 3,330 | 3,330 | 3,065 | 16,785 |
| 26.08.12 | 3,330 | ▲ 30 | +0.91% | 3,270 | 3,330 | 3,070 | 5,584 |
| 26.08.11 | 3,300 | ▲ 185 | +5.94% | 3,115 | 3,315 | 2,980 | 34,870 |
| 26.08.10 | 3,115 | ▲ 130 | +4.36% | 2,950 | 3,115 | 2,950 | 42,026 |
| 26.08.07 | 2,985 | ▲ 25 | +0.84% | 2,960 | 2,990 | 2,930 | 2,843 |
| 26.08.06 | 2,960 | ▼ 40 | -1.33% | 3,000 | 3,030 | 2,830 | 15,394 |
| 26.08.05 | 3,000 | ▲ 55 | +1.87% | 2,945 | 3,035 | 2,925 | 22,231 |
| 26.08.04 | 2,945 | ▲ 15 | +0.51% | 2,940 | 2,945 | 2,910 | 6,409 |
| 26.08.03 | 2,930 | ▲ 35 | +1.21% | 2,900 | 2,960 | 2,900 | 7,385 |