조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 2,895 | ▼ 50 | -1.70% | 2,930 | 2,965 | 2,845 | 8,261 |
| 26.07.30 | 2,945 | - 0 | 0.00% | 2,945 | 2,950 | 2,885 | 6,981 |
| 26.07.29 | 2,945 | ▲ 5 | +0.17% | 2,920 | 3,000 | 2,825 | 13,310 |
| 26.07.28 | 2,940 | ▼ 20 | -0.68% | 2,825 | 2,940 | 2,815 | 7,641 |
| 26.07.27 | 2,960 | ▲ 95 | +3.32% | 2,930 | 2,990 | 2,805 | 5,553 |
| 26.07.24 | 2,865 | ▼ 65 | -2.22% | 2,925 | 3,000 | 2,860 | 1,375 |
| 26.07.23 | 2,930 | ▲ 70 | +2.45% | 2,955 | 2,955 | 2,850 | 7,602 |
| 26.07.22 | 2,860 | ▼ 15 | -0.52% | 2,880 | 2,915 | 2,815 | 3,665 |
| 26.07.21 | 2,875 | ▲ 30 | +1.05% | 2,825 | 2,905 | 2,780 | 10,325 |
| 26.07.20 | 2,845 | ▼ 80 | -2.74% | 2,980 | 2,980 | 2,805 | 462 |
| 26.07.16 | 2,925 | ▲ 25 | +0.86% | 2,900 | 2,925 | 2,880 | 15,264 |
| 26.07.15 | 2,900 | ▲ 15 | +0.52% | 2,935 | 2,935 | 2,820 | 5,092 |
| 26.07.14 | 2,885 | ▼ 60 | -2.04% | 2,925 | 2,925 | 2,830 | 826 |
| 26.07.13 | 2,945 | ▲ 85 | +2.97% | 2,790 | 2,950 | 2,790 | 27,557 |
| 26.07.10 | 2,860 | ▲ 25 | +0.88% | 2,865 | 2,865 | 2,825 | 2,708 |
| 26.07.09 | 2,835 | ▼ 30 | -1.05% | 2,800 | 2,890 | 2,790 | 6,832 |
| 26.07.08 | 2,865 | ▲ 20 | +0.70% | 2,930 | 2,930 | 2,800 | 4,478 |
| 26.07.07 | 2,845 | ▼ 25 | -0.87% | 2,950 | 3,010 | 2,790 | 3,368 |
| 26.07.06 | 2,870 | ▼ 25 | -0.86% | 2,890 | 2,925 | 2,770 | 2,587 |
| 26.07.03 | 2,895 | ▲ 55 | +1.94% | 2,845 | 2,900 | 2,735 | 3,169 |