조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 3,245 | ▲ 50 | +1.56% | 3,150 | 3,245 | 3,150 | 2,682 |
| 26.09.29 | 3,195 | - 0 | 0.00% | 3,170 | 3,195 | 3,065 | 1,301 |
| 26.09.28 | 3,195 | ▼ 95 | -2.89% | 3,290 | 3,290 | 2,975 | 21,476 |
| 26.09.23 | 3,290 | ▲ 100 | +3.13% | 3,190 | 3,290 | 3,100 | 2,579 |
| 26.09.22 | 3,190 | ▼ 70 | -2.15% | 3,240 | 3,305 | 3,190 | 5,522 |
| 26.09.21 | 3,260 | ▲ 70 | +2.19% | 3,165 | 3,260 | 3,145 | 2,924 |
| 26.09.18 | 3,190 | ▲ 60 | +1.92% | 3,130 | 3,190 | 3,070 | 21,951 |
| 26.09.17 | 3,130 | ▼ 180 | -5.44% | 3,265 | 3,265 | 3,100 | 9,983 |
| 26.09.16 | 3,310 | ▼ 40 | -1.19% | 3,375 | 3,375 | 3,150 | 7,763 |
| 26.09.15 | 3,350 | ▲ 115 | +3.55% | 3,180 | 3,390 | 3,050 | 9,595 |
| 26.09.14 | 3,235 | ▲ 40 | +1.25% | 3,195 | 3,300 | 3,000 | 3,647 |
| 26.09.11 | 3,195 | ▼ 25 | -0.78% | 3,220 | 3,500 | 3,180 | 7,745 |
| 26.09.10 | 3,220 | ▼ 275 | -7.87% | 3,435 | 3,435 | 3,115 | 2,752 |
| 26.09.09 | 3,495 | ▲ 170 | +5.11% | 3,320 | 3,495 | 3,110 | 7,201 |
| 26.09.08 | 3,325 | ▲ 60 | +1.84% | 3,240 | 3,325 | 3,170 | 644 |
| 26.09.07 | 3,265 | ▲ 40 | +1.24% | 3,215 | 3,265 | 3,200 | 948 |
| 26.09.04 | 3,225 | ▼ 100 | -3.01% | 3,325 | 3,330 | 3,150 | 5,417 |
| 26.09.03 | 3,325 | ▲ 55 | +1.68% | 3,255 | 3,335 | 3,200 | 2,185 |
| 26.09.02 | 3,270 | ▼ 200 | -5.76% | 3,450 | 3,450 | 3,215 | 5,227 |
| 26.09.01 | 3,470 | ▲ 155 | +4.68% | 3,315 | 3,485 | 3,265 | 900 |