조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,194 | ▼ 81 | -6.35% | 1,275 | 1,299 | 1,150 | 363,856 |
| 26.07.13 | 1,275 | ▲ 29 | +2.33% | 1,266 | 1,339 | 1,222 | 320,132 |
| 26.07.10 | 1,246 | ▼ 36 | -2.81% | 1,285 | 1,370 | 1,235 | 349,186 |
| 26.07.09 | 1,282 | ▼ 90 | -6.56% | 1,372 | 1,405 | 1,282 | 343,507 |
| 26.07.08 | 1,372 | ▼ 106 | -7.17% | 1,480 | 1,538 | 1,342 | 641,264 |
| 26.07.07 | 1,478 | ▼ 106 | -6.69% | 1,581 | 1,685 | 1,460 | 600,389 |
| 26.07.06 | 1,584 | ▲ 194 | +13.96% | 1,395 | 1,669 | 1,391 | 2,209,188 |
| 26.07.03 | 1,390 | ▼ 22 | -1.56% | 1,381 | 1,738 | 1,327 | 5,120,359 |
| 26.07.02 | 1,412 | ▲ 32 | +2.32% | 1,337 | 1,794 | 1,250 | 5,226,697 |
| 26.07.01 | 1,380 | ▲ 54 | +4.07% | 1,521 | 1,642 | 1,212 | 5,223,365 |
| 26.06.30 | 1,326 | ▲ 306 | +30.00% | 1,020 | 1,326 | 985 | 997,526 |
| 26.06.29 | 1,020 | ▼ 5 | -0.49% | 1,000 | 1,029 | 983 | 39,563 |
| 26.06.26 | 1,025 | ▼ 43 | -4.03% | 1,027 | 1,044 | 987 | 55,177 |
| 26.06.25 | 1,068 | ▲ 8 | +0.75% | 1,042 | 1,079 | 1,026 | 50,558 |
| 26.06.24 | 1,060 | ▲ 4 | +0.38% | 1,025 | 1,075 | 990 | 120,288 |
| 26.06.23 | 1,056 | ▼ 80 | -7.04% | 1,130 | 1,130 | 1,018 | 77,842 |
| 26.06.22 | 1,136 | ▲ 14 | +1.25% | 1,090 | 1,144 | 1,058 | 41,724 |
| 26.06.19 | 1,122 | ▲ 6 | +0.54% | 1,107 | 1,125 | 1,050 | 59,665 |
| 26.06.18 | 1,116 | ▼ 27 | -2.36% | 1,155 | 1,164 | 1,094 | 39,742 |
| 26.06.17 | 1,143 | ▼ 2 | -0.17% | 1,134 | 1,183 | 1,095 | 38,400 |