조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,223 | ▼ 8 | -0.65% | 1,231 | 1,248 | 1,212 | 57,429 |
| 26.09.09 | 1,231 | ▼ 27 | -2.15% | 1,240 | 1,254 | 1,224 | 80,908 |
| 26.09.08 | 1,258 | ▼ 37 | -2.86% | 1,290 | 1,290 | 1,222 | 114,589 |
| 26.09.07 | 1,295 | ▲ 83 | +6.85% | 1,252 | 1,313 | 1,214 | 312,450 |
| 26.09.04 | 1,212 | ▲ 37 | +3.15% | 1,174 | 1,220 | 1,170 | 98,343 |
| 26.09.03 | 1,175 | ▼ 23 | -1.92% | 1,181 | 1,203 | 1,172 | 44,560 |
| 26.09.02 | 1,198 | ▲ 20 | +1.70% | 1,178 | 1,229 | 1,170 | 151,642 |
| 26.09.01 | 1,178 | ▲ 7 | +0.60% | 1,161 | 1,185 | 1,141 | 154,888 |
| 26.08.31 | 1,171 | ▼ 10 | -0.85% | 1,183 | 1,183 | 1,156 | 55,135 |
| 26.08.28 | 1,181 | ▲ 1 | +0.08% | 1,190 | 1,190 | 1,177 | 45,084 |
| 26.08.27 | 1,180 | ▼ 8 | -0.67% | 1,193 | 1,200 | 1,152 | 130,905 |
| 26.08.26 | 1,188 | ▲ 13 | +1.11% | 1,192 | 1,192 | 1,172 | 61,157 |
| 26.08.25 | 1,175 | ▲ 26 | +2.26% | 1,158 | 1,187 | 1,123 | 118,961 |
| 26.08.24 | 1,149 | ▲ 9 | +0.79% | 1,160 | 1,176 | 1,137 | 115,978 |
| 26.08.21 | 1,140 | ▲ 1 | +0.09% | 1,135 | 1,182 | 1,127 | 128,488 |
| 26.08.20 | 1,139 | ▼ 17 | -1.47% | 1,146 | 1,163 | 1,080 | 139,028 |
| 26.08.19 | 1,156 | ▼ 37 | -3.10% | 1,186 | 1,186 | 1,147 | 75,569 |
| 26.08.18 | 1,193 | ▼ 22 | -1.81% | 1,215 | 1,215 | 1,186 | 110,119 |
| 26.08.14 | 1,215 | ▼ 34 | -2.72% | 1,249 | 1,255 | 1,203 | 179,773 |
| 26.08.13 | 1,249 | ▲ 92 | +7.95% | 1,157 | 1,281 | 1,140 | 524,124 |