조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,157 | ▲ 33 | +2.94% | 1,120 | 1,179 | 1,100 | 195,818 |
| 26.08.11 | 1,124 | ▲ 3 | +0.27% | 1,110 | 1,144 | 1,100 | 152,574 |
| 26.08.10 | 1,121 | ▲ 38 | +3.51% | 1,083 | 1,125 | 1,080 | 156,851 |
| 26.08.07 | 1,083 | ▲ 2 | +0.19% | 1,081 | 1,198 | 1,080 | 294,533 |
| 26.08.06 | 1,081 | ▼ 1 | -0.09% | 1,075 | 1,094 | 1,060 | 190,757 |
| 26.08.05 | 1,082 | ▼ 12 | -1.10% | 1,099 | 1,132 | 1,050 | 359,524 |
| 26.08.04 | 1,094 | ▲ 80 | +7.89% | 1,014 | 1,216 | 980 | 1,656,503 |
| 26.08.03 | 1,014 | ▲ 4 | +0.40% | 1,012 | 1,069 | 999 | 57,892 |
| 26.07.31 | 1,010 | ▲ 10 | +1.00% | 1,001 | 1,099 | 1,001 | 182,781 |
| 26.07.30 | 1,000 | ▼ 80 | -7.41% | 1,057 | 1,068 | 995 | 182,543 |
| 26.07.29 | 1,080 | ▼ 18 | -1.64% | 1,083 | 1,123 | 1,011 | 299,726 |
| 26.07.28 | 1,098 | ▲ 41 | +3.88% | 1,056 | 1,113 | 991 | 490,460 |
| 26.07.27 | 1,057 | ▼ 68 | -6.04% | 1,121 | 1,126 | 1,049 | 243,821 |
| 26.07.24 | 1,125 | ▲ 54 | +5.04% | 1,072 | 1,180 | 1,072 | 515,773 |
| 26.07.23 | 1,071 | ▲ 2 | +0.19% | 1,060 | 1,072 | 1,050 | 93,538 |
| 26.07.22 | 1,069 | ▲ 16 | +1.52% | 1,044 | 1,093 | 1,020 | 189,369 |
| 26.07.21 | 1,053 | ▼ 69 | -6.15% | 1,112 | 1,180 | 1,036 | 520,930 |
| 26.07.20 | 1,122 | ▼ 10 | -0.88% | 1,100 | 1,170 | 1,072 | 176,288 |
| 26.07.16 | 1,132 | ▼ 38 | -3.25% | 1,160 | 1,160 | 1,070 | 150,718 |
| 26.07.15 | 1,170 | ▼ 24 | -2.01% | 1,194 | 1,230 | 1,110 | 317,168 |