조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,723 | ▼ 8 | -0.46% | 1,710 | 1,723 | 1,650 | 47,450 |
| 26.07.13 | 1,731 | ▼ 37 | -2.09% | 1,767 | 1,767 | 1,680 | 46,811 |
| 26.07.10 | 1,768 | ▼ 39 | -2.16% | 1,806 | 1,806 | 1,730 | 82,750 |
| 26.07.09 | 1,807 | ▲ 31 | +1.75% | 1,776 | 1,810 | 1,720 | 7,318 |
| 26.07.08 | 1,776 | ▼ 7 | -0.39% | 1,768 | 1,776 | 1,701 | 15,851 |
| 26.07.07 | 1,783 | ▼ 9 | -0.50% | 1,794 | 1,803 | 1,720 | 17,410 |
| 26.07.06 | 1,792 | ▼ 5 | -0.28% | 1,791 | 1,830 | 1,742 | 6,044 |
| 26.07.03 | 1,797 | ▲ 38 | +2.16% | 1,755 | 1,799 | 1,691 | 87,357 |
| 26.07.02 | 1,759 | ▼ 53 | -2.92% | 1,794 | 1,835 | 1,745 | 48,864 |
| 26.07.01 | 1,812 | ▼ 25 | -1.36% | 1,821 | 1,842 | 1,767 | 44,895 |
| 26.06.30 | 1,837 | ▼ 10 | -0.54% | 1,832 | 1,847 | 1,783 | 20,231 |
| 26.06.29 | 1,847 | ▲ 14 | +0.76% | 1,812 | 1,847 | 1,790 | 71,201 |
| 26.06.26 | 1,833 | ▼ 19 | -1.03% | 1,857 | 1,915 | 1,810 | 119,390 |
| 26.06.25 | 1,852 | ▲ 24 | +1.31% | 1,822 | 1,900 | 1,822 | 109,630 |
| 26.06.24 | 1,828 | ▲ 21 | +1.16% | 1,817 | 1,849 | 1,789 | 67,626 |
| 26.06.23 | 1,807 | ▼ 58 | -3.11% | 1,863 | 1,864 | 1,796 | 78,255 |
| 26.06.22 | 1,865 | ▲ 7 | +0.38% | 1,843 | 1,866 | 1,837 | 36,314 |
| 26.06.19 | 1,858 | ▼ 8 | -0.43% | 1,866 | 1,866 | 1,810 | 33,802 |
| 26.06.18 | 1,866 | ▼ 13 | -0.69% | 1,879 | 1,983 | 1,785 | 31,505 |
| 26.06.17 | 1,879 | ▲ 10 | +0.54% | 1,869 | 1,888 | 1,860 | 31,334 |