조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,658 | ▼ 38 | -2.24% | 1,647 | 1,724 | 1,647 | 125,606 |
| 26.08.11 | 1,696 | ▲ 20 | +1.19% | 1,662 | 1,699 | 1,662 | 24,870 |
| 26.08.10 | 1,676 | ▲ 25 | +1.51% | 1,635 | 1,680 | 1,630 | 80,186 |
| 26.08.07 | 1,651 | ▲ 4 | +0.24% | 1,632 | 1,661 | 1,632 | 12,942 |
| 26.08.06 | 1,647 | ▼ 1 | -0.06% | 1,631 | 1,665 | 1,630 | 1,114 |
| 26.08.05 | 1,648 | ▲ 6 | +0.37% | 1,659 | 1,662 | 1,641 | 6,851 |
| 26.08.04 | 1,642 | ▼ 3 | -0.18% | 1,631 | 1,656 | 1,625 | 30,897 |
| 26.08.03 | 1,645 | ▼ 1 | -0.06% | 1,610 | 1,654 | 1,610 | 6,485 |
| 26.07.31 | 1,646 | ▲ 57 | +3.59% | 1,605 | 1,649 | 1,560 | 32,426 |
| 26.07.30 | 1,589 | ▼ 2 | -0.13% | 1,578 | 1,640 | 1,570 | 18,200 |
| 26.07.29 | 1,591 | ▼ 42 | -2.57% | 1,591 | 1,630 | 1,560 | 54,201 |
| 26.07.28 | 1,633 | ▼ 65 | -3.83% | 1,694 | 1,694 | 1,633 | 11,833 |
| 26.07.27 | 1,698 | ▲ 9 | +0.53% | 1,673 | 1,699 | 1,665 | 13,063 |
| 26.07.24 | 1,689 | ▼ 8 | -0.47% | 1,681 | 1,702 | 1,672 | 6,364 |
| 26.07.23 | 1,697 | ▼ 6 | -0.35% | 1,725 | 1,725 | 1,662 | 74,494 |
| 26.07.22 | 1,703 | ▲ 2 | +0.12% | 1,698 | 1,757 | 1,675 | 16,121 |
| 26.07.21 | 1,701 | ▲ 18 | +1.07% | 1,669 | 1,705 | 1,651 | 7,536 |
| 26.07.20 | 1,683 | ▼ 37 | -2.15% | 1,702 | 1,702 | 1,646 | 21,340 |
| 26.07.16 | 1,720 | ▼ 13 | -0.75% | 1,700 | 1,727 | 1,680 | 9,922 |
| 26.07.15 | 1,733 | ▲ 10 | +0.58% | 1,683 | 1,736 | 1,683 | 6,814 |