조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,706 | ▲ 3 | +0.18% | 1,712 | 1,713 | 1,688 | 6,270 |
| 26.09.09 | 1,703 | ▲ 16 | +0.95% | 1,678 | 1,727 | 1,678 | 545 |
| 26.09.08 | 1,687 | ▼ 26 | -1.52% | 1,713 | 1,713 | 1,682 | 22,427 |
| 26.09.07 | 1,713 | ▲ 7 | +0.41% | 1,705 | 1,727 | 1,700 | 3,159 |
| 26.09.04 | 1,706 | ▼ 1 | -0.06% | 1,707 | 1,707 | 1,671 | 3,401 |
| 26.09.03 | 1,707 | ▲ 15 | +0.89% | 1,685 | 1,713 | 1,678 | 19,920 |
| 26.09.02 | 1,692 | ▼ 6 | -0.35% | 1,698 | 1,698 | 1,654 | 6,553 |
| 26.09.01 | 1,698 | ▲ 10 | +0.59% | 1,688 | 1,706 | 1,667 | 27,095 |
| 26.08.31 | 1,688 | ▲ 42 | +2.55% | 1,801 | 1,830 | 1,660 | 197,873 |
| 26.08.28 | 1,646 | ▼ 12 | -0.72% | 1,657 | 1,658 | 1,615 | 33,474 |
| 26.08.27 | 1,658 | ▼ 4 | -0.24% | 1,662 | 1,662 | 1,640 | 6,497 |
| 26.08.26 | 1,662 | ▲ 22 | +1.34% | 1,625 | 1,664 | 1,624 | 2,159 |
| 26.08.25 | 1,640 | ▲ 10 | +0.61% | 1,611 | 1,641 | 1,611 | 8,406 |
| 26.08.24 | 1,630 | ▲ 6 | +0.37% | 1,621 | 1,631 | 1,607 | 3,193 |
| 26.08.21 | 1,624 | ▼ 12 | -0.73% | 1,635 | 1,635 | 1,607 | 17,909 |
| 26.08.20 | 1,636 | ▼ 4 | -0.24% | 1,627 | 1,651 | 1,627 | 40,658 |
| 26.08.19 | 1,640 | ▼ 13 | -0.79% | 1,653 | 1,653 | 1,623 | 7,820 |
| 26.08.18 | 1,653 | ▼ 20 | -1.20% | 1,665 | 1,681 | 1,645 | 12,051 |
| 26.08.14 | 1,673 | ▲ 8 | +0.48% | 1,687 | 1,687 | 1,659 | 13,122 |
| 26.08.13 | 1,665 | ▲ 7 | +0.42% | 1,658 | 1,687 | 1,656 | 19,624 |