조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,430 | ▼ 120 | -1.26% | 9,460 | 9,660 | 8,990 | 675,189 |
| 26.07.13 | 9,550 | ▼ 1,130 | -10.58% | 10,640 | 10,840 | 9,500 | 952,657 |
| 26.07.10 | 10,680 | ▲ 970 | +9.99% | 9,800 | 10,830 | 9,800 | 1,331,482 |
| 26.07.09 | 9,710 | ▲ 220 | +2.32% | 9,580 | 10,050 | 9,490 | 696,344 |
| 26.07.08 | 9,490 | ▼ 440 | -4.43% | 9,570 | 10,030 | 9,450 | 861,482 |
| 26.07.07 | 9,930 | ▼ 320 | -3.12% | 10,160 | 10,440 | 9,710 | 887,790 |
| 26.07.06 | 10,250 | ▼ 530 | -4.92% | 10,730 | 10,730 | 10,010 | 539,628 |
| 26.07.03 | 10,780 | ▲ 300 | +2.86% | 10,350 | 10,870 | 9,900 | 956,614 |
| 26.07.02 | 10,480 | ▼ 800 | -7.09% | 10,990 | 11,250 | 10,380 | 958,375 |
| 26.07.01 | 11,280 | ▲ 380 | +3.49% | 11,050 | 11,630 | 10,900 | 963,625 |
| 26.06.30 | 10,900 | ▼ 290 | -2.59% | 11,400 | 11,410 | 10,730 | 724,041 |
| 26.06.29 | 11,190 | ▲ 490 | +4.58% | 10,710 | 11,300 | 10,680 | 946,629 |
| 26.06.26 | 10,700 | ▼ 300 | -2.73% | 10,720 | 11,130 | 10,450 | 1,213,855 |
| 26.06.25 | 11,000 | ▼ 210 | -1.87% | 11,280 | 12,030 | 10,870 | 1,145,206 |
| 26.06.24 | 11,210 | ▼ 20 | -0.18% | 11,230 | 11,420 | 10,860 | 1,042,908 |
| 26.06.23 | 11,230 | ▼ 370 | -3.19% | 11,700 | 12,060 | 11,230 | 1,471,062 |
| 26.06.22 | 11,600 | ▼ 230 | -1.94% | 11,450 | 12,090 | 11,400 | 1,099,068 |
| 26.06.19 | 11,830 | ▼ 540 | -4.37% | 12,370 | 12,750 | 11,690 | 1,327,171 |
| 26.06.18 | 12,370 | ▼ 460 | -3.59% | 12,830 | 12,870 | 12,310 | 879,859 |
| 26.06.17 | 12,830 | ▲ 20 | +0.16% | 12,810 | 12,900 | 12,410 | 963,704 |