조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,250 | ▲ 170 | +1.69% | 10,160 | 10,340 | 9,910 | 735,201 |
| 26.08.11 | 10,080 | ▼ 260 | -2.51% | 10,150 | 10,250 | 9,920 | 605,642 |
| 26.08.10 | 10,340 | ▲ 510 | +5.19% | 10,100 | 10,390 | 9,930 | 1,136,238 |
| 26.08.07 | 9,830 | ▼ 110 | -1.11% | 9,960 | 10,260 | 9,650 | 1,001,388 |
| 26.08.06 | 9,940 | ▼ 130 | -1.29% | 9,930 | 10,050 | 9,530 | 721,516 |
| 26.08.05 | 10,070 | ▲ 440 | +4.57% | 10,490 | 10,600 | 9,800 | 2,379,495 |
| 26.08.04 | 9,630 | ▲ 720 | +8.08% | 9,200 | 9,650 | 9,180 | 900,620 |
| 26.08.03 | 8,910 | ▲ 440 | +5.19% | 8,390 | 9,250 | 8,210 | 951,135 |
| 26.07.31 | 8,470 | ▲ 1,060 | +14.30% | 7,940 | 8,590 | 7,900 | 844,162 |
| 26.07.30 | 7,410 | ▼ 320 | -4.14% | 7,250 | 7,980 | 7,250 | 704,439 |
| 26.07.29 | 7,730 | ▼ 740 | -8.74% | 8,560 | 8,670 | 7,300 | 1,337,142 |
| 26.07.28 | 8,470 | ▼ 800 | -8.63% | 9,080 | 9,090 | 8,290 | 673,550 |
| 26.07.27 | 9,270 | ▲ 170 | +1.87% | 9,390 | 9,520 | 9,100 | 511,834 |
| 26.07.24 | 9,100 | ▼ 510 | -5.31% | 9,450 | 9,590 | 9,050 | 556,731 |
| 26.07.23 | 9,610 | ▲ 510 | +5.60% | 9,360 | 9,620 | 9,170 | 652,824 |
| 26.07.22 | 9,100 | ▲ 110 | +1.22% | 9,250 | 9,570 | 9,080 | 690,811 |
| 26.07.21 | 8,990 | ▲ 120 | +1.35% | 8,780 | 9,110 | 8,550 | 528,391 |
| 26.07.20 | 8,870 | ▼ 570 | -6.04% | 9,200 | 9,430 | 8,750 | 758,940 |
| 26.07.16 | 9,440 | ▼ 530 | -5.32% | 9,760 | 9,820 | 9,320 | 477,670 |
| 26.07.15 | 9,970 | ▲ 540 | +5.73% | 9,720 | 10,100 | 9,710 | 758,454 |