조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,880 | ▲ 410 | +4.84% | 8,390 | 8,880 | 8,230 | 993,867 |
| 26.09.09 | 8,470 | ▲ 240 | +2.92% | 8,350 | 8,850 | 8,340 | 1,076,718 |
| 26.09.08 | 8,230 | ▼ 170 | -2.02% | 8,400 | 8,620 | 8,230 | 661,469 |
| 26.09.07 | 8,400 | ▼ 120 | -1.41% | 8,670 | 8,740 | 8,370 | 420,703 |
| 26.09.04 | 8,520 | ▲ 160 | +1.91% | 8,480 | 8,560 | 8,310 | 280,521 |
| 26.09.03 | 8,360 | ▼ 310 | -3.58% | 8,850 | 8,860 | 8,260 | 532,550 |
| 26.09.02 | 8,670 | ▼ 190 | -2.14% | 8,570 | 8,870 | 8,500 | 344,948 |
| 26.09.01 | 8,860 | ▼ 20 | -0.23% | 8,800 | 8,890 | 8,620 | 456,020 |
| 26.08.31 | 8,880 | ▼ 20 | -0.22% | 8,670 | 8,920 | 8,450 | 477,776 |
| 26.08.28 | 8,900 | ▼ 420 | -4.51% | 9,220 | 9,310 | 8,880 | 529,180 |
| 26.08.27 | 9,320 | ▲ 250 | +2.76% | 9,170 | 9,380 | 9,080 | 659,227 |
| 26.08.26 | 9,070 | ▼ 80 | -0.87% | 9,170 | 9,310 | 8,900 | 422,500 |
| 26.08.25 | 9,150 | ▲ 90 | +0.99% | 8,900 | 9,150 | 8,570 | 381,785 |
| 26.08.24 | 9,060 | ▲ 20 | +0.22% | 9,150 | 9,250 | 8,980 | 294,496 |
| 26.08.21 | 9,040 | ▼ 460 | -4.84% | 9,320 | 9,370 | 8,990 | 425,744 |
| 26.08.20 | 9,500 | ▲ 140 | +1.50% | 9,530 | 9,740 | 9,450 | 335,497 |
| 26.08.19 | 9,360 | ▼ 330 | -3.41% | 9,340 | 9,670 | 9,150 | 511,539 |
| 26.08.18 | 9,690 | ▼ 670 | -6.47% | 10,400 | 10,530 | 9,590 | 926,627 |
| 26.08.14 | 10,360 | ▼ 40 | -0.38% | 10,420 | 10,450 | 10,050 | 560,939 |
| 26.08.13 | 10,400 | ▲ 150 | +1.46% | 10,550 | 10,780 | 10,320 | 902,431 |