조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,320 | ▼ 630 | -5.75% | 10,830 | 10,940 | 10,080 | 279,946 |
| 26.08.11 | 10,950 | ▼ 160 | -1.44% | 10,880 | 11,260 | 10,610 | 187,154 |
| 26.08.10 | 11,110 | ▼ 110 | -0.98% | 11,230 | 11,540 | 10,110 | 389,960 |
| 26.08.07 | 11,220 | ▲ 270 | +2.47% | 11,000 | 11,640 | 10,930 | 347,295 |
| 26.08.06 | 10,950 | ▲ 950 | +9.50% | 10,190 | 10,960 | 10,140 | 439,710 |
| 26.08.05 | 10,000 | ▲ 730 | +7.87% | 9,250 | 10,220 | 8,940 | 593,912 |
| 26.08.04 | 9,270 | ▲ 1,370 | +17.34% | 7,920 | 9,290 | 7,920 | 1,473,180 |
| 26.08.03 | 7,900 | ▲ 30 | +0.38% | 7,880 | 7,940 | 7,760 | 47,558 |
| 26.07.31 | 7,870 | ▲ 360 | +4.79% | 7,580 | 7,900 | 7,460 | 100,489 |
| 26.07.30 | 7,510 | ▼ 200 | -2.59% | 7,580 | 7,830 | 7,300 | 65,709 |
| 26.07.29 | 7,710 | ▼ 10 | -0.13% | 7,610 | 7,810 | 7,380 | 92,407 |
| 26.07.28 | 7,720 | ▲ 80 | +1.05% | 7,630 | 7,855 | 7,320 | 154,762 |
| 26.07.27 | 7,640 | ▲ 180 | +2.41% | 7,520 | 7,670 | 7,390 | 34,747 |
| 26.07.24 | 7,460 | ▲ 10 | +0.13% | 7,470 | 7,640 | 7,360 | 31,390 |
| 26.07.23 | 7,450 | ▲ 80 | +1.09% | 7,370 | 7,450 | 7,270 | 22,050 |
| 26.07.22 | 7,370 | ▲ 130 | +1.80% | 7,220 | 7,470 | 7,190 | 23,369 |
| 26.07.21 | 7,240 | ▲ 110 | +1.54% | 7,000 | 7,280 | 7,000 | 32,518 |
| 26.07.20 | 7,130 | ▼ 120 | -1.66% | 7,110 | 7,310 | 7,010 | 12,769 |
| 26.07.16 | 7,250 | ▲ 70 | +0.97% | 7,100 | 7,280 | 7,070 | 27,778 |
| 26.07.15 | 7,180 | ▲ 60 | +0.84% | 7,090 | 7,250 | 7,090 | 29,274 |