조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,120 | ▼ 70 | -0.97% | 7,050 | 7,180 | 6,910 | 36,574 |
| 26.07.13 | 7,190 | ▼ 200 | -2.71% | 7,300 | 7,440 | 7,100 | 9,725 |
| 26.07.10 | 7,390 | ▲ 270 | +3.79% | 7,100 | 7,390 | 7,100 | 24,792 |
| 26.07.09 | 7,120 | ▼ 10 | -0.14% | 7,130 | 7,210 | 6,970 | 13,904 |
| 26.07.08 | 7,130 | ▼ 40 | -0.56% | 7,200 | 7,220 | 6,990 | 19,533 |
| 26.07.07 | 7,170 | - 0 | 0.00% | 7,120 | 7,300 | 6,990 | 11,830 |
| 26.07.06 | 7,170 | ▲ 30 | +0.42% | 7,140 | 7,170 | 6,980 | 19,830 |
| 26.07.03 | 7,140 | ▲ 80 | +1.13% | 7,000 | 7,140 | 6,890 | 12,891 |
| 26.07.02 | 7,060 | ▼ 50 | -0.70% | 7,070 | 7,160 | 6,980 | 22,154 |
| 26.07.01 | 7,110 | ▼ 250 | -3.40% | 7,370 | 7,460 | 7,040 | 36,006 |
| 26.06.30 | 7,360 | ▲ 170 | +2.36% | 7,140 | 7,460 | 7,140 | 61,625 |
| 26.06.29 | 7,190 | ▲ 600 | +9.10% | 6,400 | 7,220 | 6,400 | 91,486 |
| 26.06.26 | 6,590 | ▲ 80 | +1.23% | 6,470 | 6,590 | 6,270 | 56,213 |
| 26.06.25 | 6,510 | ▼ 110 | -1.66% | 6,600 | 6,655 | 6,470 | 33,536 |
| 26.06.24 | 6,620 | ▲ 20 | +0.30% | 6,570 | 6,660 | 6,420 | 38,185 |
| 26.06.23 | 6,600 | ▼ 210 | -3.08% | 6,860 | 6,880 | 6,400 | 48,079 |
| 26.06.22 | 6,810 | ▼ 160 | -2.30% | 6,930 | 7,030 | 6,600 | 67,822 |
| 26.06.19 | 6,970 | ▼ 200 | -2.79% | 7,210 | 7,210 | 6,800 | 67,100 |
| 26.06.18 | 7,170 | ▼ 90 | -1.24% | 7,260 | 7,330 | 7,030 | 71,971 |
| 26.06.17 | 7,260 | ▼ 50 | -0.68% | 7,300 | 7,370 | 7,170 | 35,040 |