조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,010 | ▲ 280 | +2.88% | 9,800 | 10,170 | 9,630 | 38,518 |
| 26.09.09 | 9,730 | ▲ 20 | +0.21% | 9,710 | 9,850 | 9,600 | 23,393 |
| 26.09.08 | 9,710 | ▼ 130 | -1.32% | 9,810 | 10,020 | 9,540 | 40,116 |
| 26.09.07 | 9,840 | ▼ 1,020 | -9.39% | 10,770 | 10,880 | 9,830 | 106,187 |
| 26.09.04 | 10,860 | ▲ 1,000 | +10.14% | 9,950 | 10,930 | 9,800 | 284,539 |
| 26.09.03 | 9,860 | ▲ 750 | +8.23% | 9,290 | 10,530 | 8,900 | 282,552 |
| 26.09.02 | 9,110 | ▼ 360 | -3.80% | 9,300 | 9,410 | 9,090 | 35,056 |
| 26.09.01 | 9,470 | ▲ 140 | +1.50% | 9,350 | 9,505 | 9,250 | 25,945 |
| 26.08.31 | 9,330 | ▼ 200 | -2.10% | 9,600 | 9,600 | 9,330 | 17,657 |
| 26.08.28 | 9,530 | ▲ 260 | +2.80% | 9,310 | 9,610 | 9,250 | 49,742 |
| 26.08.27 | 9,270 | ▲ 30 | +0.32% | 9,320 | 9,640 | 9,210 | 77,762 |
| 26.08.26 | 9,240 | ▲ 160 | +1.76% | 9,090 | 9,270 | 9,000 | 60,310 |
| 26.08.25 | 9,080 | ▲ 220 | +2.48% | 9,060 | 9,080 | 8,700 | 70,198 |
| 26.08.24 | 8,860 | ▼ 670 | -7.03% | 9,680 | 9,680 | 8,840 | 101,244 |
| 26.08.21 | 9,530 | ▼ 40 | -0.42% | 9,700 | 9,750 | 9,440 | 85,476 |
| 26.08.20 | 9,570 | ▼ 430 | -4.30% | 9,960 | 10,000 | 9,340 | 130,061 |
| 26.08.19 | 10,000 | ▼ 130 | -1.28% | 10,090 | 10,300 | 9,860 | 154,161 |
| 26.08.18 | 10,130 | ▼ 270 | -2.60% | 10,390 | 10,560 | 10,030 | 167,046 |
| 26.08.14 | 10,400 | ▲ 370 | +3.69% | 10,030 | 10,490 | 9,970 | 233,496 |
| 26.08.13 | 10,030 | ▼ 290 | -2.81% | 10,320 | 10,740 | 9,950 | 249,357 |