조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,677 | ▲ 5 | +0.30% | 1,677 | 1,688 | 1,655 | 13,264 |
| 26.08.11 | 1,672 | ▲ 22 | +1.33% | 1,651 | 1,696 | 1,622 | 49,106 |
| 26.08.10 | 1,650 | ▼ 60 | -3.51% | 1,680 | 1,709 | 1,601 | 90,913 |
| 26.08.07 | 1,710 | ▲ 26 | +1.54% | 1,684 | 1,710 | 1,645 | 56,649 |
| 26.08.06 | 1,684 | ▲ 76 | +4.73% | 1,607 | 1,894 | 1,607 | 416,867 |
| 26.08.05 | 1,608 | ▲ 22 | +1.39% | 1,590 | 1,609 | 1,582 | 19,356 |
| 26.08.04 | 1,586 | ▲ 40 | +2.59% | 1,546 | 1,600 | 1,546 | 18,866 |
| 26.08.03 | 1,546 | ▲ 31 | +2.05% | 1,515 | 1,613 | 1,514 | 23,269 |
| 26.07.31 | 1,515 | ▲ 27 | +1.81% | 1,488 | 1,545 | 1,488 | 21,553 |
| 26.07.30 | 1,488 | ▲ 11 | +0.74% | 1,465 | 1,512 | 1,453 | 23,336 |
| 26.07.29 | 1,477 | ▼ 93 | -5.92% | 1,574 | 1,580 | 1,420 | 74,800 |
| 26.07.28 | 1,570 | ▼ 53 | -3.27% | 1,532 | 1,621 | 1,532 | 43,296 |
| 26.07.27 | 1,623 | ▲ 62 | +3.97% | 1,565 | 1,631 | 1,550 | 33,214 |
| 26.07.24 | 1,561 | ▼ 137 | -8.07% | 1,698 | 1,698 | 1,561 | 23,613 |
| 26.07.23 | 1,698 | ▲ 188 | +12.45% | 1,525 | 1,699 | 1,510 | 43,217 |
| 26.07.22 | 1,510 | - 0 | 0.00% | 1,511 | 1,550 | 1,510 | 17,400 |
| 26.07.21 | 1,510 | ▼ 40 | -2.58% | 1,550 | 1,552 | 1,501 | 37,656 |
| 26.07.20 | 1,550 | ▼ 131 | -7.79% | 1,681 | 1,689 | 1,550 | 31,380 |
| 26.07.16 | 1,681 | ▼ 48 | -2.78% | 1,726 | 1,726 | 1,681 | 13,502 |
| 26.07.15 | 1,729 | ▲ 15 | +0.88% | 1,691 | 1,735 | 1,691 | 20,999 |