조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,714 | ▼ 32 | -1.83% | 1,732 | 1,749 | 1,702 | 29,525 |
| 26.07.13 | 1,746 | ▼ 18 | -1.02% | 1,764 | 1,779 | 1,727 | 95,732 |
| 26.07.10 | 1,764 | ▲ 64 | +3.76% | 1,690 | 1,780 | 1,690 | 50,331 |
| 26.07.09 | 1,700 | ▲ 14 | +0.83% | 1,661 | 1,740 | 1,661 | 97,471 |
| 26.07.08 | 1,686 | - 0 | 0.00% | 1,656 | 1,757 | 1,656 | 126,844 |
| 26.07.07 | 1,686 | ▼ 48 | -2.77% | 1,720 | 1,752 | 1,672 | 133,482 |
| 26.07.06 | 1,734 | ▲ 61 | +3.65% | 1,678 | 1,743 | 1,656 | 47,590 |
| 26.07.03 | 1,673 | ▲ 22 | +1.33% | 1,651 | 1,676 | 1,626 | 36,999 |
| 26.07.02 | 1,651 | ▼ 34 | -2.02% | 1,669 | 1,687 | 1,623 | 57,482 |
| 26.07.01 | 1,685 | ▲ 51 | +3.12% | 1,634 | 1,685 | 1,621 | 37,668 |
| 26.06.30 | 1,634 | ▲ 27 | +1.68% | 1,624 | 1,640 | 1,592 | 54,058 |
| 26.06.29 | 1,607 | ▲ 87 | +5.72% | 1,520 | 1,664 | 1,491 | 50,269 |
| 26.06.26 | 1,520 | ▼ 40 | -2.56% | 1,589 | 1,589 | 1,450 | 90,029 |
| 26.06.25 | 1,560 | ▲ 50 | +3.31% | 1,512 | 1,589 | 1,512 | 97,887 |
| 26.06.24 | 1,510 | ▼ 10 | -0.66% | 1,505 | 1,554 | 1,489 | 102,019 |
| 26.06.23 | 1,520 | ▼ 82 | -5.12% | 1,602 | 1,602 | 1,492 | 73,183 |
| 26.06.22 | 1,602 | - 0 | 0.00% | 1,631 | 1,631 | 1,572 | 80,408 |
| 26.06.19 | 1,602 | ▼ 85 | -5.04% | 1,699 | 1,699 | 1,572 | 59,024 |
| 26.06.18 | 1,687 | ▼ 18 | -1.06% | 1,730 | 1,730 | 1,659 | 19,113 |
| 26.06.17 | 1,705 | ▲ 29 | +1.73% | 1,727 | 1,727 | 1,654 | 22,262 |