조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,589 | ▼ 2 | -0.13% | 1,609 | 1,609 | 1,567 | 5,519 |
| 26.09.09 | 1,591 | ▲ 13 | +0.82% | 1,596 | 1,604 | 1,578 | 10,569 |
| 26.09.08 | 1,578 | ▼ 18 | -1.13% | 1,596 | 1,603 | 1,572 | 10,548 |
| 26.09.07 | 1,596 | ▲ 1 | +0.06% | 1,603 | 1,603 | 1,575 | 16,673 |
| 26.09.04 | 1,595 | ▲ 32 | +2.05% | 1,555 | 1,598 | 1,555 | 14,835 |
| 26.09.03 | 1,563 | ▲ 6 | +0.39% | 1,557 | 1,577 | 1,531 | 15,286 |
| 26.09.02 | 1,557 | ▼ 5 | -0.32% | 1,561 | 1,561 | 1,537 | 12,408 |
| 26.09.01 | 1,562 | ▼ 3 | -0.19% | 1,566 | 1,583 | 1,530 | 20,189 |
| 26.08.31 | 1,565 | ▼ 46 | -2.86% | 1,611 | 1,611 | 1,533 | 19,035 |
| 26.08.28 | 1,611 | ▲ 24 | +1.51% | 1,594 | 1,611 | 1,588 | 4,721 |
| 26.08.27 | 1,587 | ▼ 32 | -1.98% | 1,606 | 1,619 | 1,580 | 13,444 |
| 26.08.26 | 1,619 | ▲ 16 | +1.00% | 1,616 | 1,619 | 1,581 | 15,578 |
| 26.08.25 | 1,603 | ▲ 39 | +2.49% | 1,570 | 1,614 | 1,547 | 9,181 |
| 26.08.24 | 1,564 | ▲ 5 | +0.32% | 1,559 | 1,598 | 1,548 | 30,973 |
| 26.08.21 | 1,559 | ▼ 17 | -1.08% | 1,589 | 1,589 | 1,525 | 58,510 |
| 26.08.20 | 1,576 | ▼ 10 | -0.63% | 1,599 | 1,620 | 1,538 | 57,582 |
| 26.08.19 | 1,586 | ▼ 32 | -1.98% | 1,585 | 1,628 | 1,585 | 17,205 |
| 26.08.18 | 1,618 | ▼ 57 | -3.40% | 1,675 | 1,709 | 1,582 | 92,195 |
| 26.08.14 | 1,675 | ▲ 3 | +0.18% | 1,749 | 1,788 | 1,650 | 138,930 |
| 26.08.13 | 1,672 | ▼ 5 | -0.30% | 1,677 | 1,694 | 1,666 | 14,756 |