조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,850 | ▼ 550 | -2.25% | 24,300 | 24,650 | 23,750 | 7,151 |
| 26.08.11 | 24,400 | ▲ 400 | +1.67% | 24,300 | 24,800 | 24,050 | 9,048 |
| 26.08.10 | 24,000 | ▲ 550 | +2.35% | 23,750 | 24,500 | 23,550 | 18,174 |
| 26.08.07 | 23,450 | ▼ 50 | -0.21% | 23,450 | 23,650 | 23,100 | 9,254 |
| 26.08.06 | 23,500 | ▲ 250 | +1.08% | 23,150 | 23,550 | 23,000 | 6,587 |
| 26.08.05 | 23,250 | ▲ 100 | +0.43% | 23,200 | 23,400 | 22,850 | 4,497 |
| 26.08.04 | 23,150 | ▲ 600 | +2.66% | 23,000 | 23,150 | 22,550 | 11,534 |
| 26.08.03 | 22,550 | - 0 | 0.00% | 22,750 | 23,500 | 22,300 | 10,244 |
| 26.07.31 | 22,550 | ▲ 150 | +0.67% | 22,400 | 22,700 | 21,800 | 13,067 |
| 26.07.30 | 22,400 | ▲ 450 | +2.05% | 21,800 | 22,900 | 21,650 | 9,148 |
| 26.07.29 | 21,950 | - 0 | 0.00% | 21,900 | 22,450 | 21,000 | 23,175 |
| 26.07.28 | 21,950 | ▼ 250 | -1.13% | 22,050 | 22,300 | 21,600 | 4,833 |
| 26.07.27 | 22,200 | ▼ 100 | -0.45% | 22,500 | 23,100 | 22,100 | 4,678 |
| 26.07.24 | 22,300 | ▲ 50 | +0.22% | 22,250 | 23,000 | 22,100 | 13,223 |
| 26.07.23 | 22,250 | ▲ 200 | +0.91% | 22,050 | 22,550 | 21,800 | 10,568 |
| 26.07.22 | 22,050 | ▲ 300 | +1.38% | 22,150 | 22,500 | 21,650 | 9,003 |
| 26.07.21 | 21,750 | ▼ 850 | -3.76% | 22,450 | 22,500 | 21,700 | 11,982 |
| 26.07.20 | 22,600 | ▼ 100 | -0.44% | 22,700 | 23,150 | 22,100 | 17,002 |
| 26.07.16 | 22,700 | ▲ 300 | +1.34% | 22,400 | 22,950 | 22,100 | 8,392 |
| 26.07.15 | 22,400 | ▲ 100 | +0.45% | 22,200 | 22,650 | 22,150 | 7,800 |