조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,300 | ▼ 650 | -2.83% | 22,800 | 22,950 | 21,600 | 11,309 |
| 26.07.13 | 22,950 | ▲ 300 | +1.32% | 22,950 | 23,700 | 22,550 | 11,423 |
| 26.07.10 | 22,650 | ▲ 400 | +1.80% | 22,300 | 23,100 | 22,200 | 7,103 |
| 26.07.09 | 22,250 | ▼ 800 | -3.47% | 22,950 | 23,000 | 22,050 | 9,738 |
| 26.07.08 | 23,050 | ▼ 800 | -3.35% | 23,700 | 23,850 | 22,650 | 16,103 |
| 26.07.07 | 23,850 | ▲ 850 | +3.70% | 23,000 | 24,150 | 22,550 | 21,121 |
| 26.07.06 | 23,000 | ▼ 300 | -1.29% | 24,300 | 24,300 | 22,700 | 9,410 |
| 26.07.03 | 23,300 | - 0 | 0.00% | 22,950 | 23,700 | 22,750 | 15,336 |
| 26.07.02 | 23,300 | ▲ 700 | +3.10% | 22,800 | 24,150 | 22,100 | 16,430 |
| 26.07.01 | 22,600 | ▲ 700 | +3.20% | 21,900 | 22,600 | 21,650 | 9,669 |
| 26.06.30 | 21,900 | ▼ 850 | -3.74% | 22,700 | 23,050 | 21,750 | 16,820 |
| 26.06.29 | 22,750 | ▲ 2,750 | +13.75% | 20,100 | 23,200 | 20,000 | 31,536 |
| 26.06.26 | 20,000 | ▼ 500 | -2.44% | 21,300 | 21,300 | 19,800 | 44,942 |
| 26.06.25 | 20,500 | ▼ 1,250 | -5.75% | 21,950 | 21,950 | 20,500 | 26,864 |
| 26.06.24 | 21,750 | ▼ 50 | -0.23% | 21,600 | 22,150 | 21,050 | 40,075 |
| 26.06.23 | 21,800 | ▼ 1,300 | -5.63% | 23,100 | 23,300 | 21,650 | 41,044 |
| 26.06.22 | 23,100 | ▼ 1,100 | -4.55% | 24,000 | 24,050 | 22,700 | 17,799 |
| 26.06.19 | 24,200 | ▲ 250 | +1.04% | 23,900 | 24,700 | 23,150 | 24,978 |
| 26.06.18 | 23,950 | ▼ 600 | -2.44% | 24,500 | 24,500 | 23,900 | 20,798 |
| 26.06.17 | 24,550 | ▲ 250 | +1.03% | 24,100 | 24,600 | 24,000 | 12,337 |