조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,300 | ▼ 300 | -1.27% | 23,450 | 23,600 | 22,800 | 10,561 |
| 26.09.09 | 23,600 | ▲ 150 | +0.64% | 23,550 | 23,900 | 23,500 | 1,524 |
| 26.09.08 | 23,450 | ▼ 100 | -0.42% | 23,450 | 24,050 | 23,450 | 8,781 |
| 26.09.07 | 23,550 | ▼ 150 | -0.63% | 23,750 | 24,500 | 23,450 | 7,505 |
| 26.09.04 | 23,700 | ▲ 100 | +0.42% | 23,750 | 23,750 | 23,400 | 3,476 |
| 26.09.03 | 23,600 | ▼ 350 | -1.46% | 23,900 | 23,900 | 23,200 | 7,074 |
| 26.09.02 | 23,950 | ▼ 350 | -1.44% | 23,800 | 23,950 | 22,600 | 2,384 |
| 26.09.01 | 24,300 | ▲ 100 | +0.41% | 24,250 | 24,300 | 23,800 | 2,463 |
| 26.08.31 | 24,200 | - 0 | 0.00% | 23,950 | 24,200 | 23,500 | 4,650 |
| 26.08.28 | 24,200 | ▲ 350 | +1.47% | 23,850 | 24,200 | 23,650 | 4,243 |
| 26.08.27 | 23,850 | ▼ 900 | -3.64% | 24,750 | 24,750 | 23,700 | 11,042 |
| 26.08.26 | 24,750 | ▲ 250 | +1.02% | 24,500 | 24,800 | 24,100 | 7,001 |
| 26.08.25 | 24,500 | ▲ 350 | +1.45% | 24,200 | 24,500 | 23,900 | 3,843 |
| 26.08.24 | 24,150 | ▲ 800 | +3.43% | 23,700 | 24,200 | 23,400 | 8,439 |
| 26.08.21 | 23,350 | ▼ 650 | -2.71% | 23,650 | 23,900 | 23,150 | 12,550 |
| 26.08.20 | 24,000 | ▲ 50 | +0.21% | 24,050 | 24,450 | 23,700 | 5,708 |
| 26.08.19 | 23,950 | ▼ 750 | -3.04% | 24,700 | 24,700 | 23,800 | 5,354 |
| 26.08.18 | 24,700 | ▼ 150 | -0.60% | 24,900 | 24,900 | 24,250 | 8,710 |
| 26.08.14 | 24,850 | ▲ 750 | +3.11% | 24,350 | 24,900 | 24,200 | 12,680 |
| 26.08.13 | 24,100 | ▲ 250 | +1.05% | 24,250 | 24,300 | 23,850 | 7,985 |