조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 48,900 | ▲ 900 | +1.88% | 47,750 | 48,900 | 47,050 | 166,045 |
| 26.09.09 | 48,000 | ▼ 450 | -0.93% | 48,800 | 49,600 | 47,800 | 114,072 |
| 26.09.08 | 48,450 | ▲ 1,100 | +2.32% | 48,300 | 49,550 | 48,050 | 238,369 |
| 26.09.07 | 47,350 | ▲ 1,550 | +3.38% | 45,850 | 47,650 | 45,600 | 105,561 |
| 26.09.04 | 45,800 | ▲ 500 | +1.10% | 45,700 | 45,900 | 45,000 | 60,054 |
| 26.09.03 | 45,300 | ▲ 950 | +2.14% | 44,850 | 45,650 | 44,200 | 88,827 |
| 26.09.02 | 44,350 | ▼ 1,000 | -2.21% | 44,750 | 44,950 | 44,300 | 56,274 |
| 26.09.01 | 45,350 | ▼ 450 | -0.98% | 45,700 | 46,100 | 45,100 | 69,613 |
| 26.08.31 | 45,800 | ▼ 1,250 | -2.66% | 46,600 | 46,600 | 45,300 | 83,121 |
| 26.08.28 | 47,050 | ▲ 150 | +0.32% | 46,700 | 47,300 | 45,800 | 87,081 |
| 26.08.27 | 46,900 | ▼ 700 | -1.47% | 46,950 | 47,500 | 46,250 | 115,965 |
| 26.08.26 | 47,600 | ▲ 1,350 | +2.92% | 46,350 | 50,900 | 45,750 | 407,430 |
| 26.08.25 | 46,250 | ▲ 2,100 | +4.76% | 45,100 | 46,600 | 43,850 | 204,822 |
| 26.08.24 | 44,150 | ▲ 350 | +0.80% | 43,750 | 44,200 | 43,100 | 89,051 |
| 26.08.21 | 43,800 | ▼ 1,150 | -2.56% | 44,550 | 44,650 | 43,400 | 80,845 |
| 26.08.20 | 44,950 | ▼ 350 | -0.77% | 45,150 | 45,500 | 44,800 | 139,100 |
| 26.08.19 | 45,300 | ▲ 350 | +0.78% | 43,900 | 45,350 | 43,550 | 92,028 |
| 26.08.18 | 44,950 | ▼ 1,400 | -3.02% | 45,900 | 45,900 | 44,500 | 159,059 |
| 26.08.14 | 46,350 | ▲ 150 | +0.32% | 46,350 | 46,950 | 45,600 | 80,273 |
| 26.08.13 | 46,200 | ▲ 800 | +1.76% | 45,800 | 46,200 | 45,450 | 172,355 |