조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 45,400 | ▼ 300 | -0.66% | 45,700 | 45,800 | 44,800 | 126,614 |
| 26.08.11 | 45,700 | ▼ 400 | -0.87% | 45,850 | 47,450 | 45,400 | 99,233 |
| 26.08.10 | 46,100 | ▼ 1,150 | -2.43% | 47,700 | 48,150 | 44,700 | 151,737 |
| 26.08.07 | 47,250 | ▲ 50 | +0.11% | 47,000 | 47,600 | 46,300 | 58,585 |
| 26.08.06 | 47,200 | ▲ 600 | +1.29% | 46,450 | 47,350 | 46,100 | 55,551 |
| 26.08.05 | 46,600 | ▲ 800 | +1.75% | 46,500 | 47,450 | 46,250 | 89,019 |
| 26.08.04 | 45,800 | ▲ 1,200 | +2.69% | 44,350 | 46,150 | 44,350 | 75,846 |
| 26.08.03 | 44,600 | ▼ 350 | -0.78% | 44,250 | 45,100 | 43,700 | 67,866 |
| 26.07.31 | 44,950 | ▲ 1,500 | +3.45% | 44,600 | 45,300 | 43,550 | 89,334 |
| 26.07.30 | 43,450 | ▲ 1,200 | +2.84% | 42,050 | 44,500 | 41,850 | 179,654 |
| 26.07.29 | 42,250 | ▼ 2,000 | -4.52% | 44,750 | 44,750 | 41,500 | 139,050 |
| 26.07.28 | 44,250 | ▼ 2,300 | -4.94% | 46,000 | 46,000 | 43,650 | 85,624 |
| 26.07.27 | 46,550 | ▼ 550 | -1.17% | 47,150 | 47,950 | 46,000 | 102,520 |
| 26.07.24 | 47,100 | ▲ 650 | +1.40% | 46,000 | 48,700 | 45,950 | 160,266 |
| 26.07.23 | 46,450 | ▲ 2,800 | +6.41% | 43,800 | 46,600 | 43,800 | 116,823 |
| 26.07.22 | 43,650 | ▲ 1,100 | +2.59% | 43,000 | 44,950 | 43,000 | 126,883 |
| 26.07.21 | 42,550 | ▼ 50 | -0.12% | 42,450 | 43,150 | 41,800 | 70,976 |
| 26.07.20 | 42,600 | ▼ 950 | -2.18% | 43,300 | 43,500 | 42,350 | 83,099 |
| 26.07.16 | 43,550 | ▼ 300 | -0.68% | 43,500 | 44,400 | 42,900 | 68,726 |
| 26.07.15 | 43,850 | ▲ 650 | +1.50% | 43,600 | 44,800 | 43,600 | 97,839 |