조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 43,200 | ▼ 850 | -1.93% | 44,400 | 44,550 | 42,600 | 113,297 |
| 26.07.13 | 44,050 | ▼ 1,900 | -4.13% | 46,100 | 46,850 | 43,550 | 108,673 |
| 26.07.10 | 45,950 | ▲ 1,200 | +2.68% | 44,650 | 46,950 | 44,650 | 125,003 |
| 26.07.09 | 44,750 | ▲ 850 | +1.94% | 43,300 | 44,750 | 42,550 | 203,776 |
| 26.07.08 | 43,900 | ▼ 1,600 | -3.52% | 44,500 | 45,400 | 43,150 | 96,945 |
| 26.07.07 | 45,500 | ▲ 150 | +0.33% | 45,150 | 46,200 | 44,250 | 93,050 |
| 26.07.06 | 45,350 | ▲ 150 | +0.33% | 46,000 | 46,450 | 44,700 | 54,733 |
| 26.07.03 | 45,200 | ▲ 50 | +0.11% | 45,250 | 45,850 | 44,000 | 83,988 |
| 26.07.02 | 45,150 | ▼ 800 | -1.74% | 45,800 | 46,650 | 44,650 | 99,156 |
| 26.07.01 | 45,950 | ▲ 1,650 | +3.72% | 45,350 | 46,400 | 44,500 | 94,645 |
| 26.06.30 | 44,300 | ▼ 1,600 | -3.49% | 46,050 | 46,400 | 44,150 | 152,136 |
| 26.06.29 | 45,900 | ▲ 1,950 | +4.44% | 44,050 | 46,400 | 43,400 | 183,091 |
| 26.06.26 | 43,950 | ▼ 1,300 | -2.87% | 44,800 | 44,900 | 42,350 | 165,970 |
| 26.06.25 | 45,250 | ▲ 100 | +0.22% | 45,100 | 45,950 | 44,800 | 144,574 |
| 26.06.24 | 45,150 | ▼ 200 | -0.44% | 45,200 | 45,800 | 44,400 | 131,889 |
| 26.06.23 | 45,350 | ▼ 2,100 | -4.43% | 47,500 | 48,200 | 45,300 | 141,723 |
| 26.06.22 | 47,450 | ▼ 2,250 | -4.53% | 49,200 | 49,700 | 47,300 | 152,533 |
| 26.06.19 | 49,700 | ▼ 1,300 | -2.55% | 50,400 | 50,800 | 48,450 | 184,888 |
| 26.06.18 | 51,000 | ▼ 1,100 | -2.11% | 54,800 | 55,000 | 50,800 | 234,453 |
| 26.06.17 | 52,100 | ▼ 200 | -0.38% | 52,800 | 53,000 | 51,700 | 133,779 |