조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,575 | ▼ 45 | -2.78% | 1,639 | 1,639 | 1,540 | 133,556 |
| 26.07.15 | 1,620 | ▼ 39 | -2.35% | 1,660 | 1,688 | 1,540 | 250,349 |
| 26.07.14 | 1,659 | ▼ 81 | -4.66% | 1,710 | 1,720 | 1,631 | 137,602 |
| 26.07.13 | 1,740 | ▼ 55 | -3.06% | 1,805 | 1,829 | 1,705 | 117,559 |
| 26.07.10 | 1,795 | ▲ 45 | +2.57% | 1,790 | 1,824 | 1,729 | 69,072 |
| 26.07.09 | 1,750 | ▲ 92 | +5.55% | 1,659 | 1,800 | 1,650 | 56,632 |
| 26.07.08 | 1,658 | ▲ 9 | +0.55% | 1,653 | 1,697 | 1,623 | 75,238 |
| 26.07.07 | 1,649 | ▼ 41 | -2.43% | 1,685 | 1,737 | 1,631 | 95,033 |
| 26.07.06 | 1,690 | ▲ 26 | +1.56% | 1,670 | 1,720 | 1,645 | 41,722 |
| 26.07.03 | 1,664 | ▲ 19 | +1.16% | 1,645 | 1,692 | 1,601 | 108,566 |
| 26.07.02 | 1,645 | ▼ 17 | -1.02% | 1,662 | 1,697 | 1,620 | 75,485 |
| 26.07.01 | 1,662 | - 0 | 0.00% | 1,664 | 1,710 | 1,631 | 106,828 |
| 26.06.30 | 1,662 | ▼ 61 | -3.54% | 1,785 | 1,785 | 1,605 | 112,597 |
| 26.06.29 | 1,723 | ▲ 38 | +2.26% | 1,702 | 1,766 | 1,685 | 122,139 |
| 26.06.26 | 1,685 | ▼ 106 | -5.92% | 1,786 | 1,836 | 1,614 | 232,965 |
| 26.06.25 | 1,791 | ▼ 79 | -4.22% | 1,870 | 1,905 | 1,750 | 163,315 |
| 26.06.24 | 1,870 | ▼ 30 | -1.58% | 1,900 | 1,943 | 1,861 | 142,709 |
| 26.06.23 | 1,900 | ▼ 105 | -5.24% | 2,005 | 2,050 | 1,805 | 321,854 |
| 26.06.22 | 2,005 | ▼ 20 | -0.99% | 1,975 | 2,085 | 1,975 | 112,977 |
| 26.06.19 | 2,025 | ▼ 15 | -0.74% | 2,035 | 2,115 | 1,986 | 298,039 |