조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,055 | ▲ 1 | +0.09% | 1,073 | 1,073 | 1,007 | 94,709 |
| 26.08.13 | 1,054 | ▼ 6 | -0.57% | 1,080 | 1,080 | 1,034 | 89,784 |
| 26.08.12 | 1,060 | ▲ 6 | +0.57% | 1,054 | 1,074 | 1,046 | 52,146 |
| 26.08.11 | 1,054 | ▼ 13 | -1.22% | 1,067 | 1,089 | 1,044 | 95,237 |
| 26.08.10 | 1,067 | ▲ 18 | +1.72% | 1,054 | 1,072 | 1,028 | 67,495 |
| 26.08.07 | 1,049 | ▲ 16 | +1.55% | 1,036 | 1,054 | 1,029 | 28,703 |
| 26.08.06 | 1,033 | ▲ 22 | +2.18% | 1,009 | 1,050 | 997 | 102,213 |
| 26.08.05 | 1,011 | ▼ 18 | -1.75% | 1,050 | 1,064 | 998 | 243,204 |
| 26.08.04 | 1,029 | ▲ 35 | +3.52% | 995 | 1,040 | 995 | 55,240 |
| 26.08.03 | 994 | ▲ 5 | +0.51% | 989 | 1,040 | 973 | 135,930 |
| 26.07.31 | 989 | ▲ 40 | +4.21% | 998 | 998 | 950 | 76,460 |
| 26.07.30 | 949 | ▲ 30 | +3.26% | 916 | 975 | 911 | 103,863 |
| 26.07.29 | 919 | ▼ 74 | -7.45% | 993 | 1,015 | 880 | 225,930 |
| 26.07.28 | 993 | ▼ 112 | -10.14% | 1,105 | 1,105 | 987 | 291,985 |
| 26.07.27 | 1,105 | ▼ 7 | -0.63% | 1,116 | 1,135 | 1,076 | 216,183 |
| 26.07.24 | 1,112 | ▼ 85 | -7.10% | 1,165 | 1,186 | 1,110 | 391,483 |
| 26.07.23 | 1,197 | ▼ 1 | -0.08% | 1,211 | 1,245 | 1,110 | 1,713,569 |
| 26.07.22 | 1,198 | ▼ 511 | -29.90% | 1,702 | 1,850 | 1,198 | 1,694,330 |
| 26.07.21 | 1,709 | ▲ 137 | +8.72% | 1,575 | 1,750 | 1,545 | 266,352 |
| 26.07.20 | 1,572 | ▼ 3 | -0.19% | 1,570 | 1,622 | 1,523 | 106,562 |