조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,332 | ▼ 30 | -2.20% | 1,350 | 1,394 | 1,317 | 74,906 |
| 26.09.11 | 1,362 | ▼ 3 | -0.22% | 1,360 | 1,407 | 1,355 | 25,024 |
| 26.09.10 | 1,365 | ▼ 18 | -1.30% | 1,371 | 1,415 | 1,351 | 42,034 |
| 26.09.09 | 1,383 | ▲ 26 | +1.92% | 1,350 | 1,383 | 1,350 | 121,929 |
| 26.09.08 | 1,357 | ▼ 41 | -2.93% | 1,398 | 1,429 | 1,357 | 77,508 |
| 26.09.07 | 1,398 | ▼ 39 | -2.71% | 1,480 | 1,480 | 1,397 | 58,473 |
| 26.09.04 | 1,437 | ▲ 12 | +0.84% | 1,410 | 1,449 | 1,407 | 56,390 |
| 26.09.03 | 1,425 | ▲ 8 | +0.56% | 1,417 | 1,475 | 1,406 | 163,233 |
| 26.09.02 | 1,417 | ▲ 2 | +0.14% | 1,415 | 1,495 | 1,350 | 674,815 |
| 26.09.01 | 1,415 | ▲ 29 | +2.09% | 1,370 | 1,415 | 1,340 | 552,039 |
| 26.08.31 | 1,386 | ▼ 24 | -1.70% | 1,410 | 1,414 | 1,344 | 337,842 |
| 26.08.28 | 1,410 | ▲ 158 | +12.62% | 1,257 | 1,410 | 1,257 | 861,549 |
| 26.08.27 | 1,252 | ▲ 135 | +12.09% | 1,107 | 1,298 | 1,084 | 908,171 |
| 26.08.26 | 1,117 | ▲ 57 | +5.38% | 1,378 | 1,378 | 1,091 | 3,023,786 |
| 26.08.25 | 1,060 | ▲ 39 | +3.82% | 1,059 | 1,079 | 1,010 | 127,313 |
| 26.08.24 | 1,021 | ▲ 17 | +1.69% | 1,006 | 1,048 | 1,000 | 87,997 |
| 26.08.21 | 1,004 | ▼ 26 | -2.52% | 1,035 | 1,063 | 1,001 | 99,879 |
| 26.08.20 | 1,030 | ▲ 6 | +0.59% | 1,050 | 1,050 | 1,015 | 53,704 |
| 26.08.19 | 1,024 | ▼ 29 | -2.75% | 1,053 | 1,053 | 1,014 | 64,101 |
| 26.08.18 | 1,053 | ▼ 2 | -0.19% | 1,039 | 1,059 | 1,006 | 74,495 |