조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 103,500 | ▼ 1,300 | -1.24% | 105,000 | 106,000 | 102,800 | 4,375 |
| 26.09.10 | 104,800 | ▼ 700 | -0.66% | 106,000 | 106,000 | 102,800 | 5,086 |
| 26.09.09 | 105,500 | ▼ 100 | -0.09% | 105,300 | 105,500 | 103,600 | 6,863 |
| 26.09.08 | 105,600 | ▲ 700 | +0.67% | 104,800 | 106,000 | 104,800 | 2,488 |
| 26.09.07 | 104,900 | ▼ 600 | -0.57% | 105,500 | 106,200 | 103,200 | 8,120 |
| 26.09.04 | 105,500 | ▲ 300 | +0.29% | 105,200 | 106,000 | 103,100 | 6,513 |
| 26.09.03 | 105,200 | ▼ 1,000 | -0.94% | 106,700 | 107,000 | 103,400 | 11,965 |
| 26.09.02 | 106,200 | ▼ 2,800 | -2.57% | 109,000 | 109,700 | 106,200 | 5,587 |
| 26.09.01 | 109,000 | ▲ 900 | +0.83% | 108,800 | 112,600 | 108,300 | 15,792 |
| 26.08.31 | 108,100 | ▼ 2,700 | -2.44% | 110,800 | 111,000 | 107,800 | 6,870 |
| 26.08.28 | 110,800 | ▲ 4,700 | +4.43% | 106,100 | 111,000 | 106,100 | 9,972 |
| 26.08.27 | 106,100 | ▼ 2,400 | -2.21% | 108,400 | 108,500 | 106,100 | 5,288 |
| 26.08.26 | 108,500 | ▼ 800 | -0.73% | 109,700 | 109,700 | 107,600 | 4,433 |
| 26.08.25 | 109,300 | ▼ 200 | -0.18% | 109,300 | 111,000 | 108,000 | 7,161 |
| 26.08.24 | 109,500 | ▲ 300 | +0.27% | 109,200 | 111,000 | 108,300 | 7,694 |
| 26.08.21 | 109,200 | ▲ 1,600 | +1.49% | 107,500 | 109,800 | 106,000 | 6,999 |
| 26.08.20 | 107,600 | ▲ 1,500 | +1.41% | 106,300 | 107,900 | 105,200 | 12,478 |
| 26.08.19 | 106,100 | ▼ 400 | -0.38% | 106,500 | 107,000 | 103,500 | 10,683 |
| 26.08.18 | 106,500 | ▼ 4,000 | -3.62% | 111,400 | 111,400 | 105,700 | 12,525 |
| 26.08.14 | 110,500 | ▲ 1,000 | +0.91% | 110,200 | 110,900 | 109,300 | 4,471 |